home / stock / pmcuf / pmcuf quote
Last: | $87.67 |
---|---|
Change Percent: | 0.0% |
Open: | $87.67 |
Close: | $87.67 |
High: | $87.67 |
Low: | $87.67 |
Volume: | 500 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 500 | 07-18-2024 |
$90.475 | $0 | $90.475 | $0 | $0 | 35 | 07-16-2024 |
$90.475 | $0 | $90.475 | $0 | $0 | 112 | 07-15-2024 |
$90.475 | $0 | $90.475 | $0 | $0 | 181 | 07-12-2024 |
$90.475 | $88.4 | $90.475 | $90.475 | $88.39 | 615 | 07-08-2024 |
$88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 190 | 07-05-2024 |
$92.71 | $0 | $92.71 | $0 | $0 | 3 | 07-03-2024 |
$92.71 | $87.85 | $92.71 | $92.71 | $87.85 | 769 | 07-02-2024 |
$92.94 | $0 | $92.94 | $0 | $0 | 22 | 07-01-2024 |
$92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 367 | 06-28-2024 |
$95.075 | $0 | $95.075 | $0 | $0 | 20 | 06-26-2024 |
$95.075 | $95.075 | $95.075 | $95.075 | $95.075 | 265 | 06-25-2024 |
$90.65 | $0 | $90.65 | $0 | $0 | 50 | 06-24-2024 |
$90.65 | $0 | $90.65 | $0 | $0 | 70 | 06-21-2024 |
$90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 166 | 06-20-2024 |
$87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 248 | 06-19-2024 |
$87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 248 | 06-18-2024 |
$88.52 | $0 | $88.52 | $0 | $0 | 12 | 06-17-2024 |
$88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 276 | 06-14-2024 |
$89.7 | $89.7 | $89.7 | $89.7 | $89.7 | 266 | 06-12-2024 |