home / stock / pmdl / pmdl quote
Last: | $0.0016 |
---|---|
Change Percent: | -36.0% |
Open: | $0.0025 |
Close: | $0.0016 |
High: | $0.0138 |
Low: | $0.0016 |
Volume: | 44,740 |
Last Trade Date Time: | 08/26/2021 04:40:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0025 | $0.0016 | $0.0138 | $0.0016 | 44,740 | 08-26-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 500 | 08-09-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1,000 | 07-23-2021 |
$0.0055 | $0.0056 | $0.0055 | $0.0056 | $0.0055 | 20,805 | 07-16-2021 |
$0.0056 | $0.0058 | $0.0056 | $0.0058 | $0.0056 | 51,005 | 06-30-2021 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 3,000 | 06-03-2021 |
$0.0104 | $0.0348 | $0.0104 | $0.0399 | $0.0104 | 9,381 | 06-02-2021 |
$0.005 | $0.0111 | $0.005 | $0.0111 | $0.0043 | 64,101 | 05-20-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 05-10-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 30,000 | 05-07-2021 |
$0.017 | $0.01698 | $0.017 | $0.017 | $0.017 | 500 | 04-16-2021 |
$0.0367 | $0.015 | $0.0367 | $0.0367 | $0.015 | 7,006 | 03-31-2021 |
$0.0141 | $0.0151 | $0.0141 | $0.0151 | $0.0141 | 15,835 | 03-30-2021 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 300 | 03-29-2021 |
$0.0369 | $0.0269 | $0.0369 | $0.0369 | $0.0269 | 500 | 03-25-2021 |
$0.0323 | $0.0269 | $0.0323 | $0.0323 | $0.0269 | 800 | 03-24-2021 |
$0.0323 | $0.0269 | $0.0323 | $0.0323 | $0.0269 | 200 | 03-23-2021 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 6,756 | 03-17-2021 |
$0.0368 | $0.0269 | $0.0368 | $0.0368 | $0.0269 | 17,050 | 03-08-2021 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 10,000 | 03-04-2021 |