home / stock / pmdrf / pmdrf quote
Last: | $0.1581 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1581 |
Close: | $0.1581 |
High: | $0.1581 |
Low: | $0.1581 |
Volume: | 2,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1581 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | 2,000 | 07-19-2024 |
$0.1297 | $0 | $0.1297 | $0 | $0 | 450 | 07-16-2024 |
$0.1297 | $0 | $0.1297 | $0 | $0 | 350 | 07-12-2024 |
$0.1297 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | 16,650 | 07-08-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 2,610 | 06-28-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 4,000 | 06-27-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,000 | 06-25-2024 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 2,500 | 06-27-2023 |
$0.0869 | $0.09 | $0.0869 | $0.09 | $0.0869 | 23,000 | 09-30-2021 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 23,000 | 09-27-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 | 07-07-2021 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 100 | 06-08-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 400 | 05-24-2021 |
$0.0916 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | 500 | 05-07-2021 |
$0.0682 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | 715 | 05-03-2021 |
$0.0682 | $0.06821 | $0.0682 | $0.0682 | $0.0682 | 2,500 | 04-30-2021 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 1,510 | 04-15-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,000 | 03-18-2021 |
$0.1163 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | 3,000 | 03-12-2021 |
$0.1313 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | 715 | 03-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Prime Meridian Resources Corp Company Name:
PMDRF Stock Symbol:
OTCMKTS Market:
Prime Meridian Resources Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2024) - Sonoran Desert Copper Corporation ( TSXV: SDCU ) (" SDCU '' or the " Company ") is pleased to announce that the Company has filed documents with the TSX Venture Exchange seeking approval to close its private placement financing...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Sonoran Desert Copper Corporation ( TSXV: SDCU ) (" SDCU '' or the " Company ") is pleased to announce that the Company and its mine tailings solutions partner, Envirotek Remediation Inc. (ETK) have successfully concluded...
Vancouver, British Columbia--(Newsfile Corp. - March 14, 2024) - Sonoran Desert Copper Corporation (TSXV: SDCU) (" SDCU " or the " Company ") is pleased to announce that the Company has received a signed option agreement dated March 9 th for the highly prospective Normanby gold-...