home / stock / pmdrf / pmdrf quote
Last: | $0.0316 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0316 |
Close: | $0.0316 |
High: | $0.0316 |
Low: | $0.0316 |
Volume: | 2,500 |
Last Trade Date Time: | 06/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 2,500 | 06-27-2023 |
$0.0869 | $0.09 | $0.0869 | $0.09 | $0.0869 | 23,000 | 09-30-2021 |
$0.0949 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | 23,000 | 09-27-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 | 07-07-2021 |
$0.0528 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | 100 | 06-08-2021 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 400 | 05-24-2021 |
$0.0916 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | 500 | 05-07-2021 |
$0.0682 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | 715 | 05-03-2021 |
$0.0682 | $0.06821 | $0.0682 | $0.0682 | $0.0682 | 2,500 | 04-30-2021 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 1,510 | 04-15-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 2,000 | 03-18-2021 |
$0.1163 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | 3,000 | 03-12-2021 |
$0.1313 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | 715 | 03-01-2021 |
$0.1401 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 10,000 | 02-24-2021 |
$0.0831 | $0.0752 | $0.0831 | $0.0831 | $0.0752 | 24,000 | 01-21-2021 |
$0.077 | $0.07695 | $0.077 | $0.077 | $0.077 | 12,000 | 01-20-2021 |
$0.095 | $0.0827 | $0.095 | $0.095 | $0.0827 | 68,000 | 01-08-2021 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 25,000 | 12-30-2020 |
$0.0665 | $0.06834 | $0.0665 | $0.0683 | $0.0665 | 77,000 | 12-18-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 06-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Prime Meridian Resources Corp Company Name:
PMDRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 14, 2024) - Sonoran Desert Copper Corporation (TSXV: SDCU) (" SDCU " or the " Company ") is pleased to announce that the Company has received a signed option agreement dated March 9 th for the highly prospective Normanby gold-...
Vancouver, British Columbia--(Newsfile Corp. - February 27, 2024) - Sonoran Desert Copper Corporation (TSXV: SDCU) (" SDCU '' or the " Company ") is pleased to announce that the Company has executed a Memorandum of Understanding (MOU), dated February 26, 2024, with Envirotek Reme...
Vancouver, British Columbia--(Newsfile Corp. - February 13, 2024) - Sonoran Desert Copper Corporation ( TSXV: SDCU ) (" SDCU '' or the " Company ") announces that further to its News Release of November 21, 2023, and in response to the continuing weakness in the junior resource sector, the...