home / stock / pmea / pmea quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 12-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 03-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 37 | 03-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 02-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 02-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 02-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 01-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 01-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 13,866,187 | 01-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 01-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,026 | 01-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 11-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000,000 | 10-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650,000 | 09-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 09-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,741,000 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,005,000 | 09-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,355,005 | 09-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,794,317 | 09-21-2021 |
News, Short Squeeze, Breakout and More Instantly...