home / stock / pmedf / pmedf quote
Last: | $0.0138 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0138 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0138 | $0 | $0.0138 | $0 | $0 | 2 | 07-22-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 506 | 07-15-2024 |
$0.00965 | $0.00965 | $0.00965 | $0.00965 | $0.00965 | 2,046 | 07-12-2024 |
$0.0076 | $0.0125 | $0.0076 | $0.0125 | $0.00635 | 42,840 | 07-09-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 20,900 | 07-08-2024 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 5,000 | 07-05-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 21,000 | 06-28-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 31,800 | 06-26-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 1,200 | 06-25-2024 |
$0.0114 | $0.012275 | $0.0114 | $0.012275 | $0.0103 | 20,765 | 06-24-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 8,235 | 06-21-2024 |
$0.01105 | $0.0123 | $0.01105 | $0.013 | $0.01105 | 62,000 | 06-20-2024 |
$0.013025 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | 2,173 | 06-17-2024 |
$0.01635 | $0.01635 | $0.01635 | $0.01635 | $0.01635 | 1,000 | 06-11-2024 |
$0.0174 | $0 | $0.0174 | $0 | $0 | 31 | 06-03-2024 |
$0.0174 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 1,501 | 05-30-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 7,000 | 05-29-2024 |
$0.0155 | $0.0111 | $0.0155 | $0.0155 | $0.0104 | 79,000 | 05-27-2024 |
$0.0155 | $0.0111 | $0.0155 | $0.0155 | $0.0104 | 79,000 | 05-24-2024 |
$0.01475 | $0.0148 | $0.01475 | $0.0155 | $0.0141 | 36,417 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / April 25, 2024 / Predictmedix Inc. ("Predictmedix" or the "Company") (CSE:PMED)(OTCQB:PMEDF)(FRA:3QP), an emerging provider of rapid health screening solutions powered by a proprietary artificial intelligence (AI), is pleased to announce significant progress in revolut...
TORONTO, ON / ACCESSWIRE / March 11, 2024 / Predictmedix Inc. ("Predictmedix" or the "Company") (CSE:PMED)(OTCQB:PMEDF)(FRA:3QP), an emerging provider of rapid health screening solutions powered by a proprietary artificial intelligence (AI), today announced it has engaged in a strategic partners...
TORONTO, ON / ACCESSWIRE / February 20, 2024 / Predictmedix AI Inc. (CSE:PMED)(OTCQB:PMEDF)(FRA:3QP) (the "Company" or "Predictmedix"), a leading provider of rapid health screening solutions powered by proprietary artificial intelligence (AI), today announced a strategic alliance with UVTV Digit...