home / stock / pmfxf / pmfxf quote
Last: | $98.10 |
---|---|
Change Percent: | 0.0% |
Open: | $98.1 |
Close: | $98.10 |
High: | $98.1 |
Low: | $98.1 |
Volume: | 1,996 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.1 | $98.1 | $98.1 | $98.1 | $98.1 | 1,996 | 04-10-2024 |
$97 | $97 | $97 | $97 | $97 | 2,282 | 04-26-2023 |
$99.1704 | $99.2403 | $99.1704 | $99.2403 | $99.1704 | 2,500 | 05-30-2022 |
$99.1704 | $99.2403 | $99.1704 | $99.2403 | $99.1704 | 2,500 | 05-27-2022 |
$104.3956 | $104.6353 | $104.3956 | $104.6353 | $104.3956 | 7,500 | 11-04-2021 |
$106.1097 | $106.1097 | $106.1097 | $106.1097 | $106.1097 | 14,070 | 01-28-2021 |
$106.3868 | $106.3968 | $106.3868 | $106.3968 | $106.3868 | 699 | 01-05-2021 |
$101 | $99.25 | $101 | $101 | $99.25 | 7,825 | 04-03-2020 |
$99.4902 | $99.92 | $99.4902 | $99.92 | $99.4902 | 2,020 | 03-30-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $104.281 | $N/A | $N/A | 0 | 01-29-2020 |