home / stock / pmgyf / pmgyf quote
Last: | $0.3593 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.3593 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3593 | $0 | $0.3593 | $0 | $0 | 10,000 | 07-18-2024 |
$0.3593 | $0 | $0.3593 | $0 | $0 | 9,000 | 07-12-2024 |
$0.3593 | $0.3527 | $0.3593 | $0.3593 | $0.3527 | 7,000 | 07-11-2024 |
$0.33805 | $0 | $0.33805 | $0 | $0 | 540 | 07-10-2024 |
$0.33805 | $0 | $0.33805 | $0 | $0 | 50 | 07-01-2024 |
$0.33805 | $0.33805 | $0.33805 | $0.33805 | $0.33805 | 100 | 06-28-2024 |
$0.31695 | $0 | $0.31695 | $0 | $0 | 100 | 06-25-2024 |
$0.31695 | $0 | $0.31695 | $0 | $0 | 500 | 06-24-2024 |
$0.31695 | $0.3213 | $0.31695 | $0.3238 | $0.31695 | 5,300 | 06-21-2024 |
$0.319 | $0.319 | $0.319 | $0.319 | $0.319 | 400 | 06-19-2024 |
$0.319 | $0.319 | $0.319 | $0.319 | $0.319 | 400 | 06-18-2024 |
$0.324 | $0 | $0.324 | $0 | $0 | 15,000 | 06-13-2024 |
$0.324 | $0 | $0.324 | $0 | $0 | 6,000 | 06-12-2024 |
$0.324 | $0.324 | $0.324 | $0.324 | $0.324 | 36,500 | 06-11-2024 |
$0.3348 | $0 | $0.3348 | $0 | $0 | 40,000 | 06-05-2024 |
$0.3348 | $0.3465 | $0.3348 | $0.364 | $0.3348 | 47,720 | 05-22-2024 |
$0.365 | $0 | $0.365 | $0 | $0 | 26,000 | 05-16-2024 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 3,000 | 05-15-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 | 05-08-2024 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 1,000 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perpetual Energy Inc Company Name:
PMGYF Stock Symbol:
OTCMKTS Market:
Perpetual Energy Inc Website: