home / stock / pmhg / pmhg quote
Last: | $21.25 |
---|---|
Change Percent: | 1.16% |
Open: | $21.25 |
Close: | $21.25 |
High: | $21.25 |
Low: | $21.25 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 1,000 | 05-03-2024 |
$21.5 | $0 | $21.5 | $0 | $0 | 66 | 05-02-2024 |
$21.5 | $21 | $21.5 | $21.5 | $21 | 500 | 05-01-2024 |
$21.5 | $0 | $21.5 | $0 | $0 | 41 | 04-30-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 1,000 | 04-29-2024 |
$22 | $22 | $22 | $22 | $22 | 2,000 | 04-24-2024 |
$22 | $0 | $22 | $0 | $0 | 1 | 04-23-2024 |
$22 | $0 | $22 | $0 | $0 | 45 | 04-22-2024 |
$22 | $21.74 | $22 | $22 | $21.74 | 200 | 04-19-2024 |
$21.25 | $0 | $21.25 | $0 | $0 | 45 | 04-18-2024 |
$21.25 | $21 | $21.25 | $21.25 | $21 | 8,600 | 04-17-2024 |
$22.6 | $0 | $22.6 | $0 | $0 | 25 | 04-10-2024 |
$22.6 | $0 | $22.6 | $0 | $0 | 25 | 04-04-2024 |
$22.6 | $0 | $22.6 | $0 | $0 | 25 | 04-03-2024 |
$22.6 | $21.65 | $22.6 | $22.75 | $21.65 | 1,123 | 04-01-2024 |
$21.61 | $21.6 | $21.61 | $21.61 | $21.6 | 300 | 03-26-2024 |
$20.7 | $20.7 | $20.7 | $20.7 | $20.7 | 782 | 03-25-2024 |
$21.61 | $20.6 | $21.61 | $21.61 | $20.6 | 400 | 03-22-2024 |
$20.75 | $21.39 | $20.75 | $21.39 | $20.75 | 350 | 03-21-2024 |
$21.19 | $20.75 | $21.19 | $21.19 | $20.75 | 1,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prime Meridian Holding Co Company Name:
PMHG Stock Symbol:
OTCMKTS Market:
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...
Koninklijke KPN NV (KKPNF) is expected to report for Q4 2023 ECA Marcellus Trust I Unit (ECTM) is expected to report for Q4 2023 San Juan Basin Royalty Trust (SJT) is expected to report for Q4 2023 Avenir Wellness Solutions Inc (AVRW) is expected to report for Q4 2023 Carmell Corp...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...