home / stock / pmir / pmir quote
Last: | $3.28 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.28 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.28 | $0 | $3.28 | $0 | $0 | 1 | 03-15-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 16 | 03-12-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 15 | 01-24-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 88 | 01-09-2024 |
$3.28 | $0 | $3.28 | $0 | $0 | 1 | 01-03-2024 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 35,715 | 01-01-2024 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 35,715 | 12-29-2023 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 25,000 | 12-21-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 1 | 07-05-2023 |
$2.95 | $0 | $2.95 | $0 | $0 | 7 | 06-29-2023 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,155 | 06-27-2023 |
$2.25 | $2.2 | $2.25 | $2.25 | $2.2 | 17,120 | 06-20-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 10,000 | 06-15-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 7,000 | 06-14-2023 |
$2.2 | $0 | $2.2 | $0 | $0 | 1 | 06-13-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 38,000 | 06-12-2023 |
$2.2 | $0 | $2.2 | $0 | $0 | 14 | 06-08-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 50,000 | 06-06-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 20,000 | 05-31-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 415 | 05-29-2023 |