home / stock / pmkr:cc / pmkr:cc quote
Last: | $0.455 |
---|---|
Change Percent: | -1.09% |
Open: | $0.44 |
Close: | $0.455 |
High: | $0.455 |
Low: | $0.42 |
Volume: | 147,440 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.455 | $0.44 | $0.455 | $0.455 | $0.42 | 147,440 | 05-06-2022 |
$0.46 | $0.485 | $0.46 | $0.51 | $0.45 | 177,329 | 05-05-2022 |
$0.465 | $0.5 | $0.465 | $0.52 | $0.465 | 356,393 | 05-04-2022 |
$0.5 | $0.495 | $0.5 | $0.5 | $0.43 | 602,708 | 05-03-2022 |
$0.49 | $0.53 | $0.49 | $0.53 | $0.48 | 208,913 | 05-02-2022 |
$0.55 | $0.51 | $0.55 | $0.55 | $0.49 | 411,763 | 04-29-2022 |
$0.53 | $0.52 | $0.53 | $0.53 | $0.5 | 67,870 | 04-28-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.5 | 248,136 | 04-27-2022 |
$0.54 | $0.55 | $0.54 | $0.55 | $0.54 | 79,302 | 04-26-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.53 | 54,585 | 04-25-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 357,030 | 04-22-2022 |
$0.57 | $0.58 | $0.57 | $0.6 | $0.57 | 130,648 | 04-21-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 144,630 | 04-20-2022 |
$0.6 | $0.58 | $0.6 | $0.6 | $0.58 | 527,502 | 04-19-2022 |
$0.58 | $0.57 | $0.58 | $0.6 | $0.57 | 124,952 | 04-18-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.57 | 43,010 | 04-15-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.57 | 43,010 | 04-14-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.58 | 181,530 | 04-13-2022 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.58 | 190,513 | 04-12-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.58 | 207,844 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Playmaker Capital Inc. Company Name:
PMKR:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - PMKR Canada NewsWire VANCOUVER, BC , Feb. 7, 2024 /CNW/ - The following issues have been halted by CIRO Company: Playmaker Capital Inc. TSX-Venture Symbol: PMKR All Issues: Yes Reason: Pending...
Playmaker Capital Inc. (TSX-V: PMKR) (“ Playmaker ” or the “ Company ”), the digital sports media company that delivers authentic content experiences through its portfolio of sports media brands, is pleased to announce the closing of its previously announced ...
Playmaker Capital Inc. (TSX-V: PMKR) (“ Playmaker ” or the “ Company ”), the digital sports media company that delivers authentic content experiences through its portfolio of sports media brands, is pleased to announce that it has received approval from the M...