home / stock / pmmdf / pmmdf quote
Last: | $100.5409 |
---|---|
Change Percent: | 0.0% |
Open: | $100.5409 |
Close: | $100.5409 |
High: | $100.5409 |
Low: | $100.5409 |
Volume: | 110 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.5409 | $100.5409 | $100.5409 | $100.5409 | $100.5409 | 110 | 04-16-2024 |
$99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 7,506 | 03-27-2024 |
$99.8 | $99.8 | $99.8 | $99.8 | $99.8 | 250 | 02-27-2024 |
$99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 200 | 02-08-2024 |
$99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 699 | 02-02-2024 |
$99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 1,413 | 12-13-2023 |
$99.87 | $0 | $99.87 | $0 | $0 | 543 | 12-12-2023 |
$99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 1,000 | 12-05-2023 |
$99.3803 | $99.3803 | $99.3803 | $99.3803 | $99.3803 | 404 | 11-17-2023 |
$99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 352 | 11-02-2023 |
$99.5513 | $0 | $99.5513 | $0 | $0 | 43 | 11-01-2023 |
$99.5513 | $99.5513 | $99.5513 | $99.5513 | $99.5513 | 17,218 | 10-31-2023 |
$99.8499 | $0 | $99.8499 | $0 | $0 | 424 | 10-20-2023 |
$99.8499 | $0 | $99.8499 | $0 | $0 | 1,105 | 10-19-2023 |
$99.8499 | $99.8499 | $99.8499 | $99.8499 | $99.8499 | 4,010 | 10-17-2023 |
$99.5402 | $99.5402 | $99.5402 | $99.5402 | $99.5402 | 633 | 10-05-2023 |
$99.2016 | $0 | $99.2016 | $0 | $0 | 390 | 09-14-2023 |
$99.2016 | $99.2016 | $99.2016 | $99.2016 | $99.2016 | 564 | 08-08-2023 |
$99.5602 | $99.5602 | $99.5602 | $99.5602 | $99.5602 | 1,900 | 07-19-2023 |
$99.4802 | $99.4802 | $99.4802 | $99.4802 | $99.4802 | 9,000 | 07-14-2023 |