home / stock / pmmef / pmmef quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,500 | 04-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 55,200 | 02-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 02-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,480 | 02-02-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 12-30-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 229,500 | 12-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 495 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 11-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 850 | 03-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,601 | 03-07-2022 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 480 | 10-08-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 09-30-2021 |
$0.003 | $0.003 | $0.003 | $0.0034 | $0.003 | 170,851 | 09-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 4,000 | 09-21-2021 |
$0.0011 | $0.00304 | $0.0011 | $0.003 | $0.0011 | 115,024 | 09-20-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 6,000 | 09-16-2021 |