Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.305 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $100.3 |
| Close: | $100.28 |
| High: | $100.31 |
| Low: | $100.295 |
| Volume: | 201,014 |
| Last Trade Date Time: | 06/29/2026 01:23:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.305 | $100.3 | $100.28 | $100.31 | $100.295 | 201,014 | 06-29-2026 |
| $100.28 | $100.29 | $100.2675 | $100.29 | $100.28 | 203,779 | 06-26-2026 |
| $100.2675 | $100.2698 | $100.26 | $100.27 | $100.26 | 150,641 | 06-25-2026 |
| $100.26 | $100.2598 | $100.31 | $100.27 | $100.25 | 126,480 | 06-24-2026 |
| $100.31 | $100.32 | $100.3 | $100.32 | $100.3 | 64,483 | 06-23-2026 |
| $100.3 | $100.3 | $100.3 | $100.31 | $100.3 | 125,259 | 06-22-2026 |
| $100.29 | $100.3 | $100.2701 | $100.3 | $100.28 | 63,040 | 06-18-2026 |
| $100.2701 | $100.27 | $100.325 | $100.28 | $100.265 | 43,062 | 06-17-2026 |
| $100.325 | $100.32 | $100.315 | $100.34 | $100.29 | 200,263 | 06-16-2026 |
| $100.315 | $100.31 | $100.285 | $100.32 | $100.31 | 178,723 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.