home / stock / pmmtf / pmmtf quote
Last: | $1.09 |
---|---|
Change Percent: | 0.0% |
Open: | $1.09 |
Close: | $1.09 |
High: | $1.09 |
Low: | $1.09 |
Volume: | 1,200 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,200 | 02-12-2024 |
$1.1306 | $0 | $1.1306 | $0 | $0 | 1 | 12-01-2023 |
$1.1379 | $0 | $1.1379 | $0 | $0 | 1,000 | 11-09-2023 |
$1.1379 | $0 | $1.1379 | $0 | $0 | 1,370 | 11-08-2023 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 | 08-24-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 08-22-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 10,000 | 05-30-2023 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 | 04-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-24-2023 |
$1.5026 | $1.5 | $1.5026 | $1.5026 | $1.5 | 4,000 | 02-01-2023 |
$1.5 | $1.52 | $1.5 | $1.52 | $1.5 | 825 | 01-25-2023 |
$1.3954 | $1.4103 | $1.3954 | $1.4103 | $1.3954 | 1,200 | 01-04-2023 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20,000 | 05-17-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,100 | 05-11-2022 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 | 04-26-2022 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 300 | 04-18-2022 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,700 | 04-13-2022 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 | 03-30-2022 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,900 | 03-16-2022 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Precious Metals & Mining Trust Tr Unit Company Name:
PMMTF Stock Symbol:
OTCMKTS Market: