home / stock / pmnxf / pmnxf quote
Last: | $1.71 |
---|---|
Change Percent: | -0.57% |
Open: | $1.77 |
Close: | $1.71 |
High: | $1.77 |
Low: | $1.65 |
Volume: | 15,938 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.71 | $1.77 | $1.71 | $1.77 | $1.65 | 15,938 | 07-26-2024 |
$1.76 | $1.88 | $1.76 | $1.88 | $1.76 | 3,476 | 07-25-2024 |
$1.738 | $1.762 | $1.738 | $1.762 | $1.738 | 1,405 | 07-24-2024 |
$1.822 | $1.779 | $1.822 | $1.822 | $1.779 | 1,230 | 07-23-2024 |
$1.78 | $1.9 | $1.78 | $1.94 | $1.78 | 13,881 | 07-22-2024 |
$1.73 | $1.7457 | $1.73 | $1.7457 | $1.73 | 2,170 | 07-19-2024 |
$1.82 | $1.87 | $1.82 | $1.87 | $1.82 | 3,261 | 07-18-2024 |
$1.816 | $1.816 | $1.816 | $1.816 | $1.816 | 760 | 07-17-2024 |
$1.876 | $1.8683 | $1.876 | $1.876 | $1.8683 | 6,465 | 07-16-2024 |
$1.875 | $1.8673 | $1.875 | $1.875 | $1.85 | 17,170 | 07-15-2024 |
$1.86 | $1.792 | $1.86 | $1.86 | $1.792 | 400 | 07-12-2024 |
$1.8 | $1.764 | $1.8 | $1.8 | $1.764 | 3,754 | 07-11-2024 |
$1.7245 | $1.67 | $1.7245 | $1.76 | $1.67 | 21,047 | 07-10-2024 |
$1.65 | $1.628 | $1.65 | $1.65 | $1.628 | 356 | 07-09-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 7,014 | 07-08-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 520 | 07-05-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4,000 | 07-04-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 4,000 | 07-03-2024 |
$1.538 | $1.538 | $1.538 | $1.538 | $1.538 | 2,324 | 07-02-2024 |
$1.5463 | $1.48 | $1.5463 | $1.5463 | $1.44 | 1,588 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perseus Mining Ltd Ord Company Name:
PMNXF Stock Symbol:
OTCMKTS Market:
Perseus Mining Ltd Ord Website:
Perth, July 05, 2024 (GLOBE NEWSWIRE) -- QUARTERLY REPORT INVESTOR WEBINAR / CALL Perth, Western Australia/July 5, 2024/ Perseus Mining Limited (ASX/TSX: PRU) is hosting an investor webinar and conference call to discuss its June 2024 Quarterly Results, which are anticipated for relea...
Perth, July 01, 2024 (GLOBE NEWSWIRE) -- resignation of non-executive director Perth, Western Australia/July 1, 2024/ Perseus Mining Limited (ASX/TSX: PRU) (Perseus or the Company) wishes to advise that it has, with deep regret, accepted the resignation of valued colleague and friend, Dav...
Perth, May 31, 2024 (GLOBE NEWSWIRE) -- PERSEUS PROGRESSES NYANZAGA GOLD PROJECT Perth, Western Australia/May 31, 2024/ Perseus Mining Limited (“Perseus” or the “Company”) (ASX/TSX:PRU) is pleased to provide an update on its recently acquired Nyanzaga Gold ...