home / stock / pmoiy / pmoiy quote
Last: | $0.38 |
---|---|
Change Percent: | 8.57% |
Open: | $0.37 |
Close: | $0.38 |
High: | $0.38 |
Low: | $0.37 |
Volume: | 1,729 |
Last Trade Date Time: | 03/31/2021 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.37 | $0.38 | $0.38 | $0.37 | 1,729 | 03-31-2021 |
$0.35 | $0.355 | $0.35 | $0.4 | $0.35 | 13,305 | 03-30-2021 |
$0.3825 | $0.415 | $0.3825 | $0.415 | $0.35 | 11,772 | 03-29-2021 |
$0.39 | $0.394 | $0.39 | $0.394 | $0.343 | 4,134 | 03-26-2021 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.3715 | 1,714 | 03-25-2021 |
$0.39 | $0.38 | $0.39 | $0.39 | $0.341 | 6,051 | 03-24-2021 |
$0.375 | $0.35 | $0.375 | $0.4 | $0.3455 | 19,705 | 03-23-2021 |
$0.35 | $0.435 | $0.35 | $0.445 | $0.341 | 37,153 | 03-22-2021 |
$0.4225 | $0.47 | $0.4225 | $0.47 | $0.3901 | 82,324 | 03-19-2021 |
$0.465 | $0.439 | $0.465 | $0.5 | $0.439 | 6,659 | 03-18-2021 |
$0.485 | $0.5 | $0.485 | $0.5 | $0.4675 | 5,411 | 03-17-2021 |
$0.4675 | $0.505 | $0.4675 | $0.505 | $0.45 | 10,326 | 03-16-2021 |
$0.4813 | $0.51 | $0.4813 | $0.51 | $0.44 | 19,641 | 03-15-2021 |
$0.51 | $0.4 | $0.51 | $0.51 | $0.385 | 7,353 | 03-12-2021 |
$0.4 | $0.4 | $0.4 | $0.411 | $0.4 | 12,611 | 03-11-2021 |
$0.435 | $0.5 | $0.435 | $0.51 | $0.42 | 63,773 | 03-10-2021 |
$0.455 | $0.525 | $0.455 | $0.525 | $0.39 | 14,963 | 03-09-2021 |
$0.4625 | $0.44 | $0.4625 | $0.5 | $0.425 | 24,480 | 03-08-2021 |
$0.425 | $0.4 | $0.425 | $0.47 | $0.385 | 36,197 | 03-05-2021 |
$0.4198 | $0.475 | $0.4198 | $0.475 | $0.4 | 18,464 | 03-04-2021 |