home / stock / pmsnf / pmsnf quote
Last: | $0.084 |
---|---|
Change Percent: | 0.0% |
Open: | $0.084 |
Close: | $0.084 |
High: | $0.084 |
Low: | $0.084 |
Volume: | 3,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 3,000 | 05-07-2024 |
$0.03222 | $0.03222 | $0.03222 | $0.03222 | $0.03222 | 1,600 | 01-17-2024 |
$0.0557 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | 300 | 01-10-2024 |
$0.04858 | $0.04858 | $0.04858 | $0.04858 | $0.04858 | 1,800 | 01-02-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,100 | 12-18-2023 |
$0.07495 | $0.07495 | $0.07495 | $0.07495 | $0.07495 | 1,000 | 09-19-2023 |
$0.0558 | $0.0939 | $0.0558 | $0.0939 | $0.0558 | 5,000 | 08-08-2023 |
$0.08429 | $0.0585 | $0.08429 | $0.08429 | $0.0585 | 3,100 | 07-13-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 12-15-2022 |
$0.05 | $0.0656 | $0.05 | $0.0656 | $0.05 | 5,000 | 11-07-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 11-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-26-2022 |
$0.05 | $0.05 | $0.05 | $0.0755 | $0.05 | 13,000 | 08-24-2022 |
$0.0615 | $0 | $0.0615 | $0 | $0 | 12 | 08-22-2022 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 500 | 05-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 05-18-2022 |
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 440 | 05-09-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 04-01-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-30-2022 |
$0.05 | $0.075 | $0.05 | $0.075 | $0.05 | 99,333 | 03-29-2022 |