home / stock / pmso / pmso quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 286 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 286 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,957 | 06-07-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 05-24-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 843 | 05-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 948 | 05-12-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,286 | 04-30-2021 |
$0.098 | $0.123 | $0.098 | $0.123 | $0.09 | 7,940 | 04-13-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 | 04-02-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 | 04-01-2021 |
$0.098 | $0.098 | $0.098 | $0.098 | $0.0899 | 4,400 | 03-31-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2,000 | 03-30-2021 |
$0.09 | $0.14 | $0.09 | $0.14 | $0.09 | 1,148 | 03-26-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3,000 | 03-11-2021 |
$0.0493 | $0.04925 | $0.0493 | $0.0493 | $0.0493 | 6,400 | 03-10-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 200 | 02-18-2021 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 334 | 01-26-2021 |
$0.0105 | $0.1 | $0.0105 | $0.1 | $0.0105 | 600 | 01-21-2021 |
$0.1038 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | 700 | 01-12-2021 |
News, Short Squeeze, Breakout and More Instantly...