Last: | $13.7605 |
---|---|
Change Percent: | 0.22% |
Open: | $13.81 |
Close: | $13.73 |
High: | $13.81 |
Low: | $13.7 |
Volume: | 63,488 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.7605 | $13.81 | $13.73 | $13.81 | $13.7 | 63,488 | 07-03-2024 |
$13.73 | $13.67 | $13.73 | $13.75 | $13.52 | 602,495 | 07-02-2024 |
$13.6 | $13.79 | $13.6 | $13.79 | $13.48 | 744,120 | 07-01-2024 |
$13.75 | $13.82 | $13.75 | $13.86 | $13.64 | 1,764,148 | 06-28-2024 |
$13.69 | $13.77 | $13.69 | $13.78 | $13.59 | 428,002 | 06-27-2024 |
$13.71 | $13.65 | $13.71 | $13.75 | $13.62 | 431,166 | 06-26-2024 |
$13.68 | $13.79 | $13.68 | $13.82 | $13.67 | 413,057 | 06-25-2024 |
$13.79 | $13.73 | $13.79 | $13.815 | $13.66 | 530,861 | 06-24-2024 |
$13.68 | $13.75 | $13.68 | $13.78 | $13.62 | 1,497,885 | 06-21-2024 |
$13.77 | $13.92 | $13.77 | $13.92 | $13.705 | 1,165,527 | 06-20-2024 |
$13.88 | $13.9 | $13.88 | $13.98 | $13.8 | 703,676 | 06-19-2024 |
$13.88 | $13.9 | $13.88 | $13.98 | $13.8 | 703,676 | 06-18-2024 |
$13.87 | $13.7 | $13.87 | $13.885 | $13.67 | 488,566 | 06-17-2024 |
$13.79 | $13.56 | $13.79 | $13.8398 | $13.55 | 695,761 | 06-14-2024 |
$13.63 | $13.7 | $13.63 | $13.77 | $13.59 | 916,301 | 06-13-2024 |
$13.72 | $13.86 | $13.72 | $13.925 | $13.71 | 577,656 | 06-12-2024 |
$13.53 | $13.58 | $13.53 | $13.63 | $13.485 | 587,623 | 06-11-2024 |
$13.67 | $13.55 | $13.67 | $13.69 | $13.5301 | 830,269 | 06-10-2024 |
$13.64 | $13.68 | $13.64 | $13.795 | $13.59 | 708,296 | 06-07-2024 |
$13.76 | $13.77 | $13.76 | $13.91 | $13.71 | 756,235 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
PennyMac Mortgage Investment Trust of Beneficial Interest Company Name:
PMT Stock Symbol:
NYSE Market:
PennyMac Mortgage Investment Trust of Beneficial Interest Website:
PennyMac Mortgage Investment Trust (NYSE: PMT) announced today the pricing of a private offering of secured term notes (the “Notes”) in an aggregate principal amount of $355 million issued by the Company’s indirect subsidiary, PMT ISSUER TRUST – FMSR. The Notes mature ...
PennyMac Mortgage Investment Trust (NYSE: PMT) announced today that its Board of Trustees declared a cash dividend of $0.40 per common share of beneficial interest for the second quarter of 2024. This dividend will be paid on July 26, 2024, to common shareholders of record as of July 12, 2024. ...
PennyMac Mortgage Investment Trust (NYSE: PMT) announced today that SiSi Pouraghabagher, an experienced financial services leader, has joined its Board of Trustees. “It is with great enthusiasm that we welcome SiSi Pouraghabagher to our Board of Trustees,” said Chairman and Chie...