MARKET WIRE NEWS

PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028 (NYSE : PMTU ) Quote

Share:

Quote


Last:$25.26
Change Percent: -1.9%
Open:$25.38
Close:$25.7499
High:$25.4084
Low:$25.26
Volume:2,366
Last Trade Date Time:03/13/2026 11:15:44 am

Subscribe to Our Newsletter


PMTU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.26$25.38$25.7499$25.4084$25.262,36603-13-2026
$25.7499$25.75$25.83$25.75$25.7151,02103-12-2026
$25.83$25.83$25.65$25.83$25.831,22303-11-2026
$25.65$25.65$25.61$25.65$25.6540003-10-2026
$25.61$25.78$25.78$25.78$25.611,08303-09-2026
$25.78$25.685$25.72$25.78$25.58011,66003-06-2026
$25.72$25.7685$25.6701$25.7685$25.73,11003-05-2026
$25.6701$25.67$25.68$25.71$25.641,30103-04-2026
$25.68$25.5$25.61$25.695$25.51,81203-03-2026
$25.61$25.53$25.65$25.64$25.526,14903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account