MARKET WIRE NEWS

PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030 (NYSE : PMTW ) Quote

Share:

Quote


Last:$25.20
Change Percent: -0.55%
Open:$25.25
Close:$25.34
High:$25.28
Low:$25.1
Volume:11,962
Last Trade Date Time:03/09/2026 11:52:53 am

Subscribe to Our Newsletter


PMTW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2$25.25$25.34$25.28$25.111,96203-09-2026
$25.34$25.27$25.26$25.34$25.248,23803-06-2026
$25.26$25.272$25.25$25.37$25.263,30503-05-2026
$25.25$25.295$25.22$25.3$25.23,97303-04-2026
$25.22$25.25$25.3$25.2601$25.21359,38503-03-2026
$25.3$25.327$25.31$25.3499$25.226,94403-02-2026
$25.31$25.34$25.84$25.4$25.2516,29202-27-2026
$25.84$25.86$25.85$25.89$25.8410,55002-26-2026
$25.85$25.86$25.84$25.91$25.851,59702-25-2026
$25.84$25.8201$25.82$25.85$25.826,58902-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account