home / stock / pmtyf / pmtyf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 22,500 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 22,500 | 04-30-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 04-24-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,350 | 03-27-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 100 | 03-12-2024 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 1,000 | 03-07-2024 |
$0.08 | $0.1025 | $0.08 | $0.1025 | $0.08 | 200,000 | 03-01-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 1 | 02-29-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 88,000 | 02-22-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 64,000 | 02-21-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 565 | 02-20-2024 |
$0.07253 | $0.07253 | $0.07253 | $0.07253 | $0.07253 | 191,000 | 02-08-2024 |
$0.0703 | $0 | $0.0703 | $0 | $0 | 65 | 02-05-2024 |
$0.0703 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | 565 | 01-31-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 | 01-26-2024 |
$0.093 | $0.0899 | $0.093 | $0.093 | $0.0899 | 108,526 | 01-24-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 1,500 | 01-23-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 2,506 | 01-17-2024 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 1,265 | 01-11-2024 |
$0.0825 | $0 | $0.0825 | $0 | $0 | 736,000 | 01-02-2024 |
$0.0825 | $0 | $0.0825 | $0 | $0 | 124,000 | 12-29-2023 |