home / stock / pmvc / pmvc quote
Last: | $9.77 |
---|---|
Change Percent: | 0.0% |
Open: | $9.77 |
Close: | $9.77 |
High: | $9.77 |
Low: | $9.77 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200 | 10-20-2022 |
$9.75 | $9.76 | $9.75 | $9.76 | $9.75 | 656 | 10-19-2022 |
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,801 | 10-18-2022 |
$9.76 | $9.77 | $9.76 | $9.77 | $9.76 | 399 | 10-13-2022 |
$9.775 | $9.76 | $9.775 | $9.775 | $9.76 | 2,200 | 10-12-2022 |
$9.77 | $9.77 | $9.77 | $9.79 | $9.75 | 1,800 | 10-11-2022 |
$9.75 | $9.76 | $9.75 | $9.76 | $9.75 | 1,100 | 10-10-2022 |
$9.77 | $9.78 | $9.77 | $9.78 | $9.76 | 2,200 | 10-07-2022 |
$9.79 | $9.78 | $9.79 | $9.81 | $9.78 | 3,362 | 10-06-2022 |
$9.75 | $9.76 | $9.75 | $9.76 | $9.75 | 1,811 | 10-05-2022 |
$9.76 | $9.84 | $9.76 | $9.84 | $9.76 | 9,342 | 10-04-2022 |
$9.84 | $9.88 | $9.84 | $9.88 | $9.84 | 24,443 | 10-03-2022 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 402 | 09-30-2022 |
$9.9 | $9.875 | $9.9 | $9.9 | $9.875 | 885 | 09-29-2022 |
$9.9 | $9.92 | $9.9 | $9.92 | $9.9 | 15,600 | 09-28-2022 |
$9.86 | $9.91 | $9.86 | $9.9101 | $9.85 | 23,262 | 09-27-2022 |
$9.92 | $9.98 | $9.92 | $9.98 | $9.92 | 17,511 | 09-26-2022 |
$10 | $9.98 | $10 | $10.0191 | $9.955 | 15,825 | 09-23-2022 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 440 | 09-22-2022 |
$9.95 | $9.96 | $9.95 | $9.96 | $9.95 | 5,632 | 09-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
PMV Consumer Acquisition Corp. Class A Company Name:
PMVC Stock Symbol:
NYSE Market:
Palm Beach, FL, Dec. 27, 2022 (GLOBE NEWSWIRE) -- PMV Consumer Acquisition Corp. (OTC Pink: PMVC) (“PMV” or the “Company”) announced today the completion of the redemption of its outstanding shares of Class A Common Stock subject to redemption, totaling 2,046,609 share...
Palm Beach, FL, Nov. 25, 2022 (GLOBE NEWSWIRE) -- PMV Consumer Acquisition Corp. (OTC Pink: PMVC) (“PMV” or the “Company”) announced today that it has elected to redeem all of its outstanding shares of Class A Common Stock subject to redemption, totaling 2,046,60...
Contact: Timothy Foufas Co-President & Secretary For further information please visit www.pmv-consumer.com Palm Beach, FL, Sept. 30, 2022 (GLOBE NEWSWIRE) -- PMV Consumer Acquisition Corp. (NYSE: PMVC) (“PMV” or the “Company”...