home / stock / pnckf / pnckf short
Short Information | Pure Nickel Inc (OTCMKTS:PNCKF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 552,674 |
Total Actual Volume | 751,767 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 27,634 |
Average Short Percentage | 67.77% |
Is there a PNCKF Short Squeeze or Breakout about to happen?
See the PNCKF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.1221 | $0.12 | $0.1221 | $0.12 | 1,000 | 500 | 50% |
06-28-2024 | $0.13 | $0.12925 | $0.1326 | $0.1265 | 39,160 | 17,160 | 43.82% |
06-27-2024 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 | 200 | 5.56% |
06-26-2024 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 100 | 100% |
06-24-2024 | $0.1482 | $0.143 | $0.1482 | $0.143 | 203 | 200 | 98.52% |
06-21-2024 | $0.1496 | $0.1467 | $0.16 | $0.142 | 367,006 | 364,006 | 99.18% |
06-20-2024 | $0.142 | $0.1542 | $0.1542 | $0.142 | 5,999 | 5,499 | 91.67% |
06-14-2024 | $0.15025 | $0.14977 | $0.15025 | $0.14977 | 2,400 | 2,400 | 100% |
06-13-2024 | $0.15 | $0.14725 | $0.15 | $0.1472 | 25,512 | 10,000 | 39.2% |
06-12-2024 | $0.16 | $0.15562 | $0.16303 | $0.15562 | 63,150 | 63,150 | 100% |
06-10-2024 | $0.1544 | $0.15 | $0.160463 | $0.15 | 137,500 | 48,500 | 35.27% |
06-07-2024 | $0.1641 | $0.16 | $0.1649 | $0.16 | 10,056 | 4,000 | 39.78% |
06-06-2024 | $0.1691 | $0.1781 | $0.1781 | $0.1628 | 43,717 | 6,000 | 13.72% |
06-05-2024 | $0.1742 | $0.17 | $0.1742 | $0.17 | 21,142 | 7,100 | 33.58% |
05-31-2024 | $0.1772 | $0.1775 | $0.1775 | $0.1772 | 10,501 | 10,500 | 99.99% |
05-30-2024 | $0 | $0.16775 | $0 | $0 | 20 | 20 | 100% |
05-23-2024 | $0.1735 | $0.1715 | $0.1735 | $0.1715 | 7,757 | 400 | 5.16% |
05-20-2024 | $0 | $0.19135 | $0 | $0 | 25 | 25 | 100% |
05-17-2024 | $0.18785 | $0.19135 | $0.19135 | $0.18785 | 10,617 | 10,612 | 99.95% |
05-16-2024 | $0.18775 | $0.1921 | $0.1921 | $0.18775 | 2,302 | 2,302 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 7, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") regrets to announce the passing of Chief Operating Officer Timothy G. Smith. With over 30 years of experience in the mining industry, he was an invaluable member ...
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Eric Sprott announces that today, 2176423 Ontario Ltd., a corporation beneficially owned by him, acquired 250 debenture units (Units) issued by Galleon Gold Corp. pursuant to a private placement for aggregate consideration of $250,000. This ac...
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") is pleased to announce that, further to its press release on April 16, 2024, it has closed a non-brokered private placement offering of convertible debenture un...