home / stock / pnddf / pnddf quote
Last: | $7.3117 |
---|---|
Change Percent: | -0.0% |
Open: | $7.31172 |
Close: | $7.3117 |
High: | $7.3117 |
Low: | $7.3117 |
Volume: | 417 |
Last Trade Date Time: | 09/07/2021 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.3117 | $7.31172 | $7.3117 | $7.3117 | $7.3117 | 417 | 09-07-2021 |
$6.4488 | $6.4488 | $6.4488 | $6.4488 | $6.4488 | 100 | 07-26-2021 |
$6.3544 | $6.3544 | $6.3544 | $6.3544 | $6.3544 | 514 | 07-23-2021 |
$4.316 | $4.316 | $4.316 | $4.316 | $4.316 | 1,000 | 02-17-2021 |
$3.22 | $3.55496 | $3.22 | $3.555 | $3.22 | 200 | 01-08-2021 |
$3.5593 | $3.55928 | $3.5593 | $3.5593 | $3.5593 | 4,900 | 01-06-2021 |
$3.3282 | $3.32824 | $3.3282 | $3.3282 | $3.3282 | 400 | 12-14-2020 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 200 | 12-03-2020 |
$2.57 | $2.56999 | $2.57 | $2.57 | $2.57 | 100 | 10-01-2020 |
$2.4421 | $2.44207 | $2.4421 | $2.4421 | $2.4421 | 100 | 08-27-2020 |
$2.3645 | $2.36453 | $2.3645 | $2.3645 | $2.3645 | 1,700 | 08-26-2020 |
$2.1649 | $2.1649 | $2.1649 | $2.1649 | $2.1649 | 500 | 07-15-2020 |
$2.1526 | $2.15264 | $2.1526 | $2.1526 | $2.1526 | 100 | 06-19-2020 |
$2.3458 | $2.3458 | $2.3458 | $2.3458 | $2.3458 | 500 | 06-09-2020 |
$2.1157 | $2.1157 | $2.1157 | $2.1157 | $2.1157 | 2,700 | 04-16-2020 |
$ | $N/A | $2.6236 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.6236 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.6236 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.6236 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.437 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Pender Growth Fund Company Name:
PNDDF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (“ PGF ”; TSXV: PTF ) is pleased to announce the addition of Derek Hemmes to its Board of Directors, with immediate effect. With over two decades of entrepreneurial and management ex...
VANCOUVER, British Columbia, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (“ PGF ”; TSXV: PTF ) and Pender Private Investments Inc. (“ PPI ”) announce that, further to their press release dated August 15, 2023, PGF has today acquired all of the...
VANCOUVER, British Columbia, Aug. 15, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (“ PGF ”; TSXV: PTF ) and Pender Private Investments Inc. (“ PPI ”) today announce that, further to their press release dated June 23, 2023, the statutory plan of arrange...