home / stock / pndhf / pndhf quote
Last: | $0.02672 |
---|---|
Change Percent: | -11.57% |
Open: | $0.02672 |
Close: | $0.02672 |
High: | $0.02672 |
Low: | $0.02672 |
Volume: | 271 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02672 | $0.02672 | $0.02672 | $0.02672 | $0.02672 | 271 | 07-17-2024 |
$0.02395 | $0.02282 | $0.02395 | $0.02395 | $0.02282 | 10,106 | 07-16-2024 |
$0.02225 | $0.02225 | $0.02225 | $0.02225 | $0.02225 | 1,000 | 07-15-2024 |
$0.02185 | $0.0275 | $0.02185 | $0.0275 | $0.02185 | 1,852 | 07-09-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 6,300 | 07-08-2024 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 10,000 | 07-05-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 8,430 | 07-04-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 8,430 | 07-03-2024 |
$0.02783 | $0.0273 | $0.02783 | $0.02783 | $0.0273 | 196,000 | 07-02-2024 |
$0.02755 | $0 | $0.02755 | $0 | $0 | 1 | 06-26-2024 |
$0.02755 | $0.0262 | $0.02755 | $0.0287 | $0.0262 | 313,138 | 06-21-2024 |
$0.02545 | $0.02545 | $0.02545 | $0.02545 | $0.02545 | 2,500 | 06-20-2024 |
$0.029 | $0.0265 | $0.029 | $0.029 | $0.0265 | 20,000 | 06-19-2024 |
$0.029 | $0.0265 | $0.029 | $0.029 | $0.0265 | 20,000 | 06-18-2024 |
$0.0274 | $0.0218 | $0.0274 | $0.0274 | $0.0218 | 700 | 06-17-2024 |
$0.01931 | $0 | $0.01931 | $0 | $0 | 90 | 06-07-2024 |
$0.01931 | $0.01931 | $0.01931 | $0.01931 | $0.01931 | 500 | 05-30-2024 |
$0.017656 | $0.017656 | $0.017656 | $0.017656 | $0.017656 | 2,000 | 05-22-2024 |
$0.0176 | $0.0183 | $0.0176 | $0.0183 | $0.01665 | 17,000 | 05-21-2024 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 8,673 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pond Technologies Holdings Inc Company Name:
PNDHF Stock Symbol:
OTCMKTS Market:
Pond Technologies Holdings Inc Website:
Pond Technologies Holdings Inc (PNDHF) is expected to report for quarter end 2023-09-30
Pond Technologies Announces Settlement of Crystal Wealth Loan and Upsize of Private Placement to $8 Million Secured Convertible Debentures Canada NewsWire MARKHAM, ON , Nov. 3, 2023 /CNW/ - Pond Technologies Holdings Inc. (" Pond ") (TSXV: POND) (OTCQB: ...
Pond Technologies Announces Further Extension of Crystal Wealth Loan Canada NewsWire MARKHAM, ON , Oct. 2, 2023 /CNW/ - Pond Technologies Holdings Inc. (" Pond ") (TSXV: POND) (OTCQB: PNDHF) (FSE: 400), an ESG company addressing global sustainability cha...