home / stock / pndhf / pndhf quote
Last: | $0.0191 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0191 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0191 | $0 | $0.0191 | $0 | $0 | 5 | 04-24-2024 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 1,500 | 04-22-2024 |
$0.01685 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | 955 | 04-19-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 200 | 04-11-2024 |
$0.015 | $0.0205 | $0.015 | $0.0205 | $0.015 | 1,200 | 04-09-2024 |
$0.022 | $0.0307 | $0.022 | $0.0307 | $0.022 | 2,350 | 04-08-2024 |
$0.02395 | $0.02415 | $0.02395 | $0.02415 | $0.02395 | 6,000 | 04-03-2024 |
$0.02075 | $0.02075 | $0.02075 | $0.02075 | $0.02075 | 590 | 04-02-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 5,000 | 04-01-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 1,028 | 03-27-2024 |
$0.0148 | $0 | $0.0148 | $0 | $0 | 8 | 03-26-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 2,200 | 03-22-2024 |
$0.0152 | $0.0138 | $0.0152 | $0.0152 | $0.0138 | 25,000 | 03-20-2024 |
$0.01655 | $0.0185 | $0.01655 | $0.0185 | $0.01655 | 15,675 | 03-18-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 3,593 | 03-11-2024 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 5,150 | 03-08-2024 |
$0.01648 | $0.01648 | $0.01648 | $0.01648 | $0.01648 | 1,000 | 03-07-2024 |
$0.01665 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | 151 | 03-05-2024 |
$0.015 | $0.017 | $0.015 | $0.018 | $0.015 | 100,163 | 03-04-2024 |
$0.018 | $0.02015 | $0.018 | $0.0222 | $0.018 | 6,325 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pond Technologies Holdings Inc Company Name:
PNDHF Stock Symbol:
OTCMKTS Market:
Pond Technologies Holdings Inc (PNDHF) is expected to report for quarter end 2023-09-30
Pond Technologies Announces Settlement of Crystal Wealth Loan and Upsize of Private Placement to $8 Million Secured Convertible Debentures Canada NewsWire MARKHAM, ON , Nov. 3, 2023 /CNW/ - Pond Technologies Holdings Inc. (" Pond ") (TSXV: POND) (OTCQB: ...
Pond Technologies Announces Further Extension of Crystal Wealth Loan Canada NewsWire MARKHAM, ON , Oct. 2, 2023 /CNW/ - Pond Technologies Holdings Inc. (" Pond ") (TSXV: POND) (OTCQB: PNDHF) (FSE: 400), an ESG company addressing global sustainability cha...