home / stock / pndzf / pndzf quote
Last: | $155 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $155 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$155 | $0 | $155 | $0 | $0 | 7 | 07-11-2024 |
$155 | $0 | $155 | $0 | $0 | 3 | 07-10-2024 |
$155 | $0 | $155 | $0 | $0 | 230 | 07-08-2024 |
$155 | $0 | $155 | $0 | $0 | 2 | 06-20-2024 |
$155 | $155 | $155 | $155 | $155 | 100 | 06-13-2024 |
$166.3903 | $0 | $166.3903 | $0 | $0 | 3 | 06-07-2024 |
$166.3903 | $0 | $166.3903 | $0 | $0 | 1,006 | 05-29-2024 |
$166.3903 | $0 | $166.3903 | $0 | $0 | 84 | 05-16-2024 |
$166.3903 | $166.3903 | $166.3903 | $166.3903 | $166.3903 | 398 | 05-15-2024 |
$164.15 | $164.15 | $164.15 | $164.15 | $164.15 | 100 | 05-10-2024 |
$155.85 | $0 | $155.85 | $0 | $0 | 13 | 05-09-2024 |
$155.85 | $0 | $155.85 | $0 | $0 | 516 | 04-24-2024 |
$155.85 | $155.85 | $155.85 | $155.85 | $155.85 | 100 | 04-19-2024 |
$154.2 | $154.2 | $154.2 | $154.2 | $154.2 | 100 | 04-15-2024 |
$159.8 | $0 | $159.8 | $0 | $0 | 1 | 04-05-2024 |
$159.8 | $159.8 | $159.8 | $159.8 | $159.8 | 100 | 04-04-2024 |
$162.9395 | $0 | $162.9395 | $0 | $0 | 2 | 04-02-2024 |
$162.9395 | $0 | $162.9395 | $0 | $0 | 113 | 03-19-2024 |
$162.9395 | $0 | $162.9395 | $0 | $0 | 45 | 03-14-2024 |
$165.535 | $0 | $165.535 | $0 | $0 | 1 | 03-11-2024 |