home / stock / pnftf / pnftf quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 4,000 |
Last Trade Date Time: | 02/15/2022 04:54:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,000 | 02-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,386 | 10-18-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 | 08-27-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 | 08-02-2021 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 100 | 07-20-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 07-19-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 | 06-07-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 84,500 | 03-04-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 153,000 | 02-04-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 147,475 | 02-03-2021 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 01-30-2020 |