home / stock / pngay / pngay quote
Last: | $8.63 |
---|---|
Change Percent: | -1.74% |
Open: | $8.76 |
Close: | $8.63 |
High: | $8.76 |
Low: | $8.56 |
Volume: | 161,212 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.63 | $8.76 | $8.63 | $8.76 | $8.56 | 161,212 | 07-26-2024 |
$8.61 | $8.65 | $8.61 | $8.68 | $8.59 | 263,789 | 07-25-2024 |
$8.68 | $8.73 | $8.68 | $8.78 | $8.6505 | 388,843 | 07-24-2024 |
$8.78 | $8.795 | $8.78 | $8.83 | $8.72 | 428,517 | 07-23-2024 |
$8.95 | $8.91 | $8.95 | $9 | $8.91 | 239,862 | 07-22-2024 |
$8.81 | $8.71 | $8.81 | $8.88 | $8.71 | 327,880 | 07-19-2024 |
$8.75 | $8.78 | $8.75 | $8.84 | $8.71 | 136,624 | 07-18-2024 |
$8.77 | $8.66 | $8.77 | $8.99 | $8.66 | 161,600 | 07-17-2024 |
$8.83 | $8.88 | $8.83 | $8.88 | $8.66 | 473,613 | 07-16-2024 |
$9.02 | $9.28 | $9.02 | $9.28 | $8.98 | 783,010 | 07-15-2024 |
$9.33 | $9.36 | $9.33 | $9.5299 | $9.33 | 300,802 | 07-12-2024 |
$9.24 | $9.11 | $9.24 | $9.37 | $9.11 | 199,512 | 07-11-2024 |
$9.1 | $8.8 | $9.1 | $9.11 | $8.8 | 231,564 | 07-10-2024 |
$9.01 | $8.9799 | $9.01 | $9.08 | $8.86 | 307,693 | 07-09-2024 |
$9.07 | $9.0001 | $9.07 | $9.18 | $8.98 | 317,916 | 07-08-2024 |
$9.3 | $9.13 | $9.3 | $9.3 | $9.08 | 185,555 | 07-05-2024 |
$9.53 | $9.33 | $9.53 | $9.56 | $9.32 | 305,555 | 07-04-2024 |
$9.53 | $9.33 | $9.53 | $9.56 | $9.32 | 305,555 | 07-03-2024 |
$9.3 | $9.22 | $9.3 | $9.41 | $9.22 | 425,436 | 07-02-2024 |
$9.1 | $9.02 | $9.1 | $9.15 | $9.02 | 264,399 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ping An Insurance Co of China Ltd. ADR Repstg 20 H Sh Company Name:
PNGAY Stock Symbol:
OTCMKTS Market:
Ping An Again Selected for S&P Global's Sustainability Yearbook (China Edition), the Sole Mainland Insurance Company Ping An Again Selected for S&P Global's Sustainability Yearbook (China Edition), the Sole Mainland Insurance Company PR Newswire HONG KONG and ...
PAAMC HK's China Green Bond Fund Awarded ESG Fixed Income Fund of the Year (Asia) for Exceptional Performance PR Newswire HONG KONG , July 2, 2024 /PRNewswire/ -- Ping An of China Asset Management ( Hong Kong ) Company Limited ("PAAMC HK"), the offshore asset...
Ping An Co-CEO Michael Guo at "Summer Davos": Low Public Awareness of Financial Planning for Senior Care in China is Opportunity for Financial Services Industry PR Newswire HONG KONG and SHANGHAI , July 1, 2024 /PRNewswire/ -- China's growing senior popul...