home / stock / pngzf / pngzf quote
Last: | $0.025 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.025 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0 | $0.025 | $0 | $0 | 3 | 01-11-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 300 | 01-08-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 125 | 12-26-2023 |
$0.99 | $0 | $0.99 | $0 | $0 | 50 | 07-19-2023 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 131 | 07-14-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,050 | 06-28-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 50 | 06-13-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 15 | 05-22-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 | 05-02-2023 |
$0.025 | $0.0362 | $0.025 | $0.0362 | $0.025 | 280,000 | 05-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 09-22-2021 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 10,000 | 09-21-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,600 | 09-10-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 4,000 | 09-08-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 10,000 | 09-07-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 09-06-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 09-03-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 08-12-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 10,000 | 08-11-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 40,000 | 08-10-2021 |