MARKET WIRE NEWS

Pimco New York Municipal Income Fund II of Beneficial Interest (NYSE : PNI ) Quote

Share:

Quote


Last:$6.9991
Change Percent: -0.01%
Open:$7
Close:$7
High:$7.01
Low:$6.97
Volume:23,038
Last Trade Date Time:03/10/2026 11:54:48 am

Subscribe to Our Newsletter


PNI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.9991$7$7$7.01$6.9723,03803-10-2026
$7$7.01$7.015$7.02$6.9514,33003-09-2026
$7.015$7.02$7.03$7.05$6.9848,56603-06-2026
$7.03$7.04$7.09$7.06$6.9998,41703-05-2026
$7.09$7.05$7.11$7.105$7.0315,40503-04-2026
$7.11$7.12$7.17$7.1434$7.0721,95203-03-2026
$7.17$7.16$7.1804$7.17$7.1351,91903-02-2026
$7.1804$7.15$7.15$7.2$7.1516,00002-27-2026
$7.15$7.17$7.15$7.17$7.1510,23302-26-2026
$7.15$7.15$7.12$7.15$7.1221,56102-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account