home / stock / pnmlf / pnmlf quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 08-22-2022 |
$0.1562 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | 2,800 | 08-01-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 282 | 11-11-2021 |
$0.486 | $0.486 | $0.486 | $0.486 | $0.486 | 333 | 08-31-2021 |
$0.4897 | $0.48972 | $0.4897 | $0.4897 | $0.4897 | 300 | 08-06-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,666 | 07-30-2021 |
$0.4885 | $0.4885 | $0.4885 | $0.4885 | $0.4885 | 2,334 | 07-28-2021 |
$0.5044 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | 166 | 07-19-2021 |
$0.5926 | $0.5586 | $0.5926 | $0.5926 | $0.5586 | 620 | 07-16-2021 |
$0.536 | $0.536 | $0.536 | $0.536 | $0.536 | 1,356 | 07-14-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 07-05-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 07-02-2021 |
$0.1876 | $0.185 | $0.1876 | $0.1876 | $0.185 | 1,500 | 06-21-2021 |
$0.2211 | $0.217 | $0.2211 | $0.2211 | $0.217 | 3,100 | 06-16-2021 |
$0.241 | $0.241 | $0.241 | $0.241 | $0.241 | 250 | 06-15-2021 |
$0.2373 | $0.2768 | $0.2373 | $0.2768 | $0.2182 | 97,725 | 06-10-2021 |
$0.2717 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | 500 | 06-09-2021 |
$0.205 | $0.2121 | $0.205 | $0.2185 | $0.205 | 27,500 | 06-04-2021 |
$0.152 | $0.1658 | $0.152 | $0.1658 | $0.152 | 660 | 06-02-2021 |
$0.1776 | $0.155 | $0.1776 | $0.1776 | $0.155 | 20,000 | 06-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Jayden Resources Inc Company Name:
PNMLF Stock Symbol:
OTCMKTS Market:
Jayden Resources Inc Website:
(TheNewswire) Vancouver, B.C. - TheNewswire - October 31, 2022 - Jayden Resources Inc., ("Jayden" or the “Company”) ( TSXV:JDN ) ( OTC:JDNRF) announces that further to its news release dated October 3, 2022, it has received TSX Venture Exc...
(TheNewswire) Vancouver, B.C. - TheNewswire - October 3, 2022 - Jayden Resources Inc., ("Jayden" or the “Company”) ( TSXV:JDN) (OTC:PNMLF) announces that it has entered into a purchase and sale agreement with Kenorland Minerals North America L...
(TheNewswire) Vancouver, B.C. - TheNewswire - September 9, 2022. Jayden Resources Inc., ("Jayden" or the “Company”) ( TSXV:JDN) announces that subject to TSX Venture Exchange approval it will extend the exercise term for 3,833,333 outstanding whol...