home / stock / pnmxo / pnmxo quote
Last: | $76 |
---|---|
Change Percent: | 1.32% |
Open: | $75 |
Close: | $76 |
High: | $76 |
Low: | $74.01 |
Volume: | 402 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76 | $75 | $76 | $76 | $74.01 | 402 | 04-26-2024 |
$76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 422 | 04-25-2024 |
$80 | $80 | $80 | $80 | $80 | 312 | 04-22-2024 |
$80 | $0 | $80 | $0 | $0 | 60 | 04-18-2024 |
$80 | $0 | $80 | $0 | $0 | 50 | 04-16-2024 |
$80 | $0 | $80 | $0 | $0 | 1 | 04-15-2024 |
$80 | $0 | $80 | $0 | $0 | 7 | 04-11-2024 |
$80 | $75 | $80 | $80 | $75 | 510 | 04-10-2024 |
$75.5 | $75.5 | $75.5 | $75.5 | $75.5 | 355 | 04-09-2024 |
$75.5 | $75.5 | $75.5 | $75.5 | $75.5 | 268 | 04-04-2024 |
$75.5 | $75.5 | $75.5 | $75.5 | $75.5 | 401 | 04-03-2024 |
$76 | $76.25 | $76 | $76.25 | $76 | 390 | 04-02-2024 |
$75.5 | $75.5 | $75.5 | $75.5 | $75.5 | 100 | 03-29-2024 |
$75.5 | $75.5 | $75.5 | $75.5 | $75.5 | 100 | 03-28-2024 |
$77 | $77 | $77 | $77 | $77 | 173 | 03-26-2024 |
$76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 110 | 03-25-2024 |
$76.5 | $76 | $76.5 | $76.5 | $76 | 300 | 03-22-2024 |
$75 | $75 | $75 | $75 | $75 | 974 | 03-21-2024 |
$75 | $75 | $75 | $75 | $75 | 226 | 03-20-2024 |
$77 | $75.52 | $77 | $77 | $75.5 | 1,018 | 03-19-2024 |