home / stock / pnnb / pnnb quote
Last: | $0.006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 14,800 |
Last Trade Date Time: | 09/22/2020 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 14,800 | 09-22-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 305 | 09-15-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 1,000 | 09-08-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620 | 06-19-2020 |
$0.025 | $0.024965 | $0.025 | $0.025 | $0.025 | 408 | 04-10-2020 |
$0.025 | $0.024965 | $0.025 | $0.025 | $0.025 | 408 | 04-09-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.02448 | $N/A | $N/A | 0 | 01-24-2020 |