home / stock / pnnrf / pnnrf quote
Last: | $0.2816 |
---|---|
Change Percent: | 0.94% |
Open: | $0.27897 |
Close: | $0.2816 |
High: | $0.3 |
Low: | $0.2775 |
Volume: | 17,370 |
Last Trade Date Time: | 11/17/2021 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2816 | $0.27897 | $0.2816 | $0.3 | $0.2775 | 17,370 | 11-17-2021 |
$0.2491 | $0.281 | $0.2491 | $0.281 | $0.2491 | 13,500 | 11-11-2021 |
$0.25 | $0.28589 | $0.25 | $0.2859 | $0.25 | 151,000 | 11-10-2021 |
$0.3079 | $0.4 | $0.3079 | $0.4017 | $0.3079 | 80,000 | 11-08-2021 |
$0.3288 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | 3,000 | 11-05-2021 |
$0.3978 | $0.2454 | $0.3978 | $0.3978 | $0.245 | 418,000 | 11-04-2021 |
$0.1815 | $0.2403 | $0.1815 | $0.2403 | $0.1815 | 70,500 | 10-08-2021 |
$0.118 | $0.118 | $0.118 | $0.118 | $0.118 | 1,500 | 09-28-2021 |
$0.1894 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | 350 | 09-08-2021 |
$0.2453 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | 100 | 08-31-2021 |
$0.2489 | $0.25526 | $0.2489 | $0.2553 | $0.2489 | 4,200 | 08-26-2021 |
$0.2479 | $0.2476 | $0.2479 | $0.2555 | $0.2476 | 3,246 | 08-23-2021 |
$0.24 | $0.2374 | $0.24 | $0.24 | $0.22 | 40,197 | 08-20-2021 |
$0.2257 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | 205 | 08-18-2021 |
$0.245 | $0.21 | $0.245 | $0.245 | $0.2078 | 70,000 | 08-11-2021 |
$0.2726 | $0.2049 | $0.2726 | $0.2726 | $0.2049 | 6,300 | 08-10-2021 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 13,125 | 08-09-2021 |
$0.1075 | $0.1675 | $0.1075 | $0.1675 | $0.1075 | 1,500 | 07-26-2021 |
$0.1755 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | 125 | 07-20-2021 |
$0.1227 | $0.1252 | $0.1227 | $0.1252 | $0.1227 | 3,890 | 06-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Redfund Capital Corp Company Name:
PNNRF Stock Symbol:
OTCMKTS Market:
NEW YORK, Nov. 19, 2021 (GLOBE NEWSWIRE) -- FMW Media’s New To The Street / Newsmax T.V. announces the broadcasting line-up of its national syndicated 1- hour T.V. show this Sunday, November 21, 2021, airing time 10-11 AM ET. New to The Street’s 2...
NEW YORK, Nov. 15, 2021 (GLOBE NEWSWIRE) -- FMW Media's New to The Street T.V. announces the broadcastings of its nationally syndicated shows tonight, Monday, November 15, 2021, at 10:30 PM PT and tomorrow , Tuesday night, November 16, 2021, at 10:30 PM PT on ...
NEW YORK, Nov. 08, 2021 (GLOBE NEWSWIRE) -- FMW Media's New to The Street T.V. announces the broadcastings of its nationally syndicated shows tonight, Monday, November 08, 2021, at 10:30 PM PT and tomorrow , Tuesday night, November 09, 2021, at 10:30 PM PT on ...