home / stock / pnnrf / pnnrf short
Short Information | Redfund Capital Corp (OTCMKTS:PNNRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 775,826 |
Total Actual Volume | 1,065,643 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 38,791 |
Average Short Percentage | 69.89% |
Is there a PNNRF Short Squeeze or Breakout about to happen?
See the PNNRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-17-2021 | $0.27897 | $0.2816 | $0.3 | $0.2775 | 17,370 | 2,700 | 15.54% |
11-10-2021 | $0.28589 | $0.25 | $0.2859 | $0.25 | 151,000 | 86,350 | 57.19% |
11-04-2021 | $0.2454 | $0.3978 | $0.3978 | $0.245 | 418,000 | 367,500 | 87.92% |
08-20-2021 | $0.2374 | $0.24 | $0.24 | $0.22 | 40,197 | 37,500 | 93.29% |
08-11-2021 | $0.21 | $0.245 | $0.245 | $0.2078 | 70,000 | 55,000 | 78.57% |
08-10-2021 | $0.2049 | $0.2726 | $0.2726 | $0.2049 | 6,300 | 5,100 | 80.95% |
05-10-2021 | $0.2498 | $0.3197 | $0.3197 | $0.2461 | 27,500 | 2,500 | 9.09% |
05-07-2021 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 | 10,000 | 50% |
05-06-2021 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 | 10,000 | 100% |
04-30-2021 | $0.25 | $0.2462 | $0.25 | $0.2462 | 16,000 | 9,500 | 59.38% |
04-29-2021 | $0.25 | $0.245 | $0.25 | $0.2401 | 34,176 | 24,176 | 70.74% |
04-27-2021 | $0.2476 | $0.25 | $0.25 | $0.2476 | 11,500 | 10,000 | 86.96% |
04-22-2021 | $0.24 | $0.2499 | $0.25 | $0.24 | 29,000 | 21,000 | 72.41% |
04-16-2021 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | 10,000 | 10,000 | 100% |
03-29-2021 | $0.2158 | $0.2205 | $0.2205 | $0.2004 | 21,500 | 17,500 | 81.4% |
03-26-2021 | $0.20315 | $0.215 | $0.2153 | $0.2032 | 53,000 | 47,000 | 88.68% |
03-25-2021 | $0.22223 | $0.225 | $0.225 | $0.22 | 36,000 | 9,000 | 25% |
03-24-2021 | $0.225 | $0.2224 | $0.225 | $0.2211 | 73,000 | 30,000 | 41.1% |
03-23-2021 | $0.23 | $0.225 | $0.23 | $0.225 | 21,000 | 20,900 | 99.52% |
03-03-2021 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | 100 | 100 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Redfund Capital Corp Company Name:
PNNRF Stock Symbol:
OTCMKTS Market:
NEW YORK, Nov. 19, 2021 (GLOBE NEWSWIRE) -- FMW Media’s New To The Street / Newsmax T.V. announces the broadcasting line-up of its national syndicated 1- hour T.V. show this Sunday, November 21, 2021, airing time 10-11 AM ET. New to The Street’s 2...
NEW YORK, Nov. 15, 2021 (GLOBE NEWSWIRE) -- FMW Media's New to The Street T.V. announces the broadcastings of its nationally syndicated shows tonight, Monday, November 15, 2021, at 10:30 PM PT and tomorrow , Tuesday night, November 16, 2021, at 10:30 PM PT on ...
NEW YORK, Nov. 08, 2021 (GLOBE NEWSWIRE) -- FMW Media's New to The Street T.V. announces the broadcastings of its nationally syndicated shows tonight, Monday, November 08, 2021, at 10:30 PM PT and tomorrow , Tuesday night, November 09, 2021, at 10:30 PM PT on ...