home / stock / pnnx / pnnx short
Short Information | Pennexx Foods Inc (OTCMKTS:PNNX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 461,936 |
Total Actual Volume | 1,743,436 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 5 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 23,097 |
Average Short Percentage | 37.45% |
Is there a PNNX Short Squeeze or Breakout about to happen?
See the PNNX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $0.045 | $0.045 | $0.045 | $0.045 | 20,000 | 20,000 | 100% |
04-26-2024 | $0.0488 | $0.0488 | $0.0488 | $0.045 | 617,515 | 173,695 | 28.13% |
04-19-2024 | $0.045 | $0.0451 | $0.0451 | $0.045 | 30,000 | 12,000 | 40% |
04-18-2024 | $0.0465 | $0.045 | $0.049 | $0.045 | 189,500 | 9,500 | 5.01% |
04-10-2024 | $0.0452 | $0.04905 | $0.04905 | $0.0452 | 25,100 | 15,000 | 59.76% |
03-27-2024 | $0.04635 | $0.0451 | $0.05268 | $0.0451 | 51,100 | 18,600 | 36.4% |
03-15-2024 | $0.05315 | $0.05265 | $0.05315 | $0.0463 | 18,000 | 2,500 | 13.89% |
03-07-2024 | $0.059 | $0.059 | $0.059 | $0.059 | 27,850 | 9,000 | 32.32% |
02-26-2024 | $0.0599 | $0.0532 | $0.0599 | $0.0465 | 3,450 | 350 | 10.14% |
02-13-2024 | $0.052 | $0.057 | $0.057 | $0.046 | 32,000 | 1,000 | 3.12% |
02-09-2024 | $0.046 | $0.058 | $0.058 | $0.046 | 2,861 | 751 | 26.25% |
02-02-2024 | $0.0451 | $0.062 | $0.062 | $0.0451 | 53,500 | 43,000 | 80.37% |
02-01-2024 | $0.047 | $0.054 | $0.054 | $0.047 | 19,300 | 18,150 | 94.04% |
01-23-2024 | $0.0461 | $0.057 | $0.057 | $0.0461 | 26,000 | 24,033 | 92.43% |
01-22-2024 | $0.057 | $0.051 | $0.058 | $0.051 | 50,000 | 10,750 | 21.5% |
01-16-2024 | $0.0451 | $0.054 | $0.0595 | $0.0451 | 27,807 | 1,000 | 3.6% |
12-28-2023 | $0.054 | $0.054 | $0.054 | $0.045 | 113,950 | 11,500 | 10.09% |
12-22-2023 | $0.046 | $0.046 | $0.048 | $0.046 | 23,949 | 11,900 | 49.69% |
12-20-2023 | $0.049 | $0.05 | $0.05 | $0.042 | 136,406 | 36,500 | 26.76% |
12-19-2023 | $0.041 | $0.041 | $0.048 | $0.04 | 275,148 | 42,707 | 15.52% |
News, Short Squeeze, Breakout and More Instantly...
Pennexx Foods Inc Company Name:
PNNX Stock Symbol:
OTCMKTS Market:
PHILADELPHIA, PA / ACCESSWIRE / October 18, 2023 / Pennexx Foods (OTC PINK:PNNX) Pennexx has submitted its version 1.0 Your Social Offers Savings App to the Apple App Store for review. This brings the company one step closer to publicly releasing the app. The company will release the app to the...
PHILADELPHIA, PA / ACCESSWIRE / October 10, 2023 / Pennexx Foods (OTC PINK:PNNX) Pennexx through written consent and agreements with its major shareholders the company has created two new classes of stock, Series A and B. Series A stock has no conversion to common but is a voting stock for the c...
PHILADELPHIA, PA / ACCESSWIRE / September 28, 2023 / Pennexx Foods (OTC PINK:PNNX) A pivotal component of Pennexx's Your Social Offers strategy involves forging strategic alliances with sales organizations and marketing firms. This collaborative approach leverages our advanced dashboard technolo...