home / stock / pnp:cc / pnp:cc quote
Last: | $3.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.09 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$4.05 | $4.02 | $4.05 | $4.05 | $4.02 | 760 | 05-06-2022 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 | 05-03-2022 |
$4.01 | $4.18 | $4.01 | $4.18 | $4.01 | 24,735 | 05-02-2022 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 800 | 04-29-2022 |
$4.18 | $4.25 | $4.18 | $4.25 | $4.18 | 1,100 | 04-28-2022 |
$4.18 | $4.25 | $4.18 | $4.25 | $4.18 | 7,849 | 04-26-2022 |
$4.18 | $4.22 | $4.18 | $4.22 | $4.18 | 10,293 | 04-22-2022 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 2,775 | 04-21-2022 |
$4.33 | $4.33 | $4.33 | $4.33 | $4.22 | 500 | 04-19-2022 |
$4.22 | $4.22 | $4.22 | $4.22 | $4.21 | 6,215 | 04-18-2022 |
$4.3 | $4.38 | $4.3 | $4.38 | $4.22 | 1,955 | 04-13-2022 |
$4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 301 | 04-12-2022 |
$4.26 | $4.22 | $4.26 | $4.3 | $4.22 | 1,710 | 04-11-2022 |
$4.36 | $4.38 | $4.36 | $4.38 | $4.36 | 3,100 | 04-08-2022 |
$4.39 | $4.31 | $4.39 | $4.39 | $4.21 | 736 | 04-07-2022 |
$4.4 | $4.45 | $4.4 | $4.45 | $4.31 | 1,826 | 04-06-2022 |
$4.71 | $4.46 | $4.71 | $4.71 | $4.46 | 5,054 | 04-04-2022 |
$4.53 | $4.52 | $4.53 | $4.53 | $4.52 | 311 | 04-01-2022 |
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pinetree Capital Ltd. Company Name:
PNP:CC Stock Symbol:
TSXC Market:
TORONTO, ON / ACCESSWIRE / April 25, 2024 / Pinetree Capital Ltd. (TSX:PNP) ("Pinetree" or the "Company") today announced its financial results for the three months ended March 31, 2024. All financial information provided in this press release is unaudited and all figures are in $'000 except per...
TORONTO, ON / ACCESSWIRE / February 29, 2024 / Pinetree Capital Ltd. (TSX:PNP) ("Pinetree" or the "Company") today announced its financial results for the year ended December 31, 2023. All figures provided in this press release are in $000 except per share amounts and shares outstanding. Fina...
Canadian Utilities Limited Class A Non-Voting Shares (CU:CA) is expected to report $0.69 for Q4 2023 Artis Real Estate Investment Trust (AX.UN:CA) is expected to report for Q4 2023 Pinetree Capital Ltd. (PNP:CA) is expected to report for Q4 2023 Sego Resources Inc. (SGZ:CA) is expecte...