home / stock / pnpff / pnpff quote
Last: | $4.11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.11 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.11 | $0 | $4.11 | $0 | $0 | 30 | 04-26-2024 |
$4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 106 | 04-23-2024 |
$4.04 | $0 | $4.04 | $0 | $0 | 150 | 04-18-2024 |
$4.04 | $0 | $4.04 | $0 | $0 | 56 | 04-16-2024 |
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 4,902 | 04-15-2024 |
$4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 1,008 | 04-11-2024 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 800 | 04-09-2024 |
$4.1577 | $4.1651 | $4.1577 | $4.1651 | $4.1577 | 420 | 04-08-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 15 | 04-05-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 4 | 04-03-2024 |
$4.24 | $0 | $4.24 | $0 | $0 | 5 | 04-01-2024 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,000 | 03-29-2024 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,000 | 03-28-2024 |
$4.1782 | $4.1782 | $4.1782 | $4.1782 | $4.1782 | 156 | 03-25-2024 |
$4.23 | $0 | $4.23 | $0 | $0 | 41 | 03-22-2024 |
$4.23 | $0 | $4.23 | $0 | $0 | 4 | 03-20-2024 |
$4.23 | $4 | $4.23 | $4.23 | $4 | 760 | 03-19-2024 |
$3.9029 | $3.9102 | $3.9029 | $3.9102 | $3.9029 | 200 | 03-18-2024 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 608 | 03-15-2024 |
$3.86 | $3.9 | $3.86 | $3.9 | $3.86 | 4,324 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pinetree Capital Ltd Company Name:
PNPFF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 25, 2024 / Pinetree Capital Ltd. (TSX:PNP) ("Pinetree" or the "Company") today announced its financial results for the three months ended March 31, 2024. All financial information provided in this press release is unaudited and all figures are in $'000 except per...
TORONTO, ON / ACCESSWIRE / February 29, 2024 / Pinetree Capital Ltd. (TSX:PNP) ("Pinetree" or the "Company") today announced its financial results for the year ended December 31, 2023. All figures provided in this press release are in $000 except per share amounts and shares outstanding. Fina...
TORONTO, ON / ACCESSWIRE / October 26, 2023 / Pinetree Capital Ltd. (TSX:PNP) ("Pinetree" or the "Company") today announced its financial results for the three months ended September 30, 2023. All financial information provided in this press release is unaudited and all figures are in $'000 exce...