home / stock / pnpl / pnpl quote
Last: | $0.051 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.051 |
High: | $0.07 |
Low: | $0.051 |
Volume: | 16,237 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.051 | $0.07 | $0.051 | $0.07 | $0.051 | 16,237 | 07-19-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 16 | 07-18-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 50 | 07-11-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 2 | 06-27-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 06-24-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 40 | 06-21-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 84 | 06-20-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 06-17-2024 |
$0.07 | $0.076888 | $0.07 | $0.076888 | $0.0676 | 2,300 | 06-14-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 75 | 06-05-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 287 | 06-04-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 100 | 06-03-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,858 | 05-31-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 533 | 05-23-2024 |
$0.0646 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | 600 | 05-15-2024 |
$0.1488 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | 154 | 05-09-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 3,500 | 05-06-2024 |
$0.179015 | $0 | $0.179015 | $0 | $0 | 50 | 05-02-2024 |
$0.179015 | $0.0601 | $0.179015 | $0.2 | $0.0601 | 1,207 | 04-30-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 25 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pineapple Express Inc Company Name:
PNPL Stock Symbol:
OTCMKTS Market:
Company elects to file Form 15 amidst prior auditor being reprimanded by regulatory agency for matters unrelated to the Company LOS ANGELES, CA, May 08, 2024 (GLOBE NEWSWIRE) -- Pineapple, Inc. (OTC: PNPL) (the “Company,” “Pineapple” or “PNPL”), a...
Los Angeles Business Journal touts the Company’s expansion with a total of 10 retail dispensary subleases in Los Angeles LOS ANGELES, CA, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Pineapple, Inc. (OTC: PNPL) (the “Company” or “Pineapple”), a publicly traded comp...
Company’s 50% owned asset signs agreements to manage 9 additional dispensaries in metro Los Angeles; Company holds equity in all LOS ANGELES, CA, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Pineapple Express Cannabis Company (OTC: PNXP) (the “Company” or “Pineapple Expre...