home / stock / pnrl / pnrl short
Short Information | Paringa Resources Limited (NASDAQ:PNRL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,541,936 |
Total Actual Volume | 13,357,656 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 77,097 |
Average Short Percentage | 15.28% |
Is there a PNRL Short Squeeze or Breakout about to happen?
See the PNRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-20-2019 | $1.46 | $1.44 | $1.46 | $1.40 | 68,670 | 12,401 | 18.06% |
12-19-2019 | $1.49 | $1.45 | $1.49 | $1.44 | 153,417 | 19,034 | 12.41% |
12-18-2019 | $1.52 | $1.47 | $1.52 | $1.42 | 124,722 | 15,115 | 12.12% |
12-17-2019 | $1.44 | $1.48 | $1.58 | $1.42 | 412,443 | 46,199 | 11.2% |
12-16-2019 | $1.48 | $1.4683 | $1.53 | $1.40 | 165,102 | 38,285 | 23.19% |
12-13-2019 | $1.55 | $1.50 | $1.5501 | $1.48 | 107,403 | 16,181 | 15.07% |
12-12-2019 | $1.55 | $1.5695 | $1.60 | $1.43 | 153,138 | 19,965 | 13.04% |
12-11-2019 | $1.68 | $1.5787 | $1.68 | $1.5787 | 247,519 | 35,181 | 14.21% |
12-10-2019 | $1.73 | $1.70 | $1.77 | $1.68 | 352,877 | 60,898 | 17.26% |
12-09-2019 | $1.75 | $1.75 | $1.84 | $1.65 | 643,269 | 38,401 | 5.97% |
12-06-2019 | $1.62 | $1.81 | $1.84 | $1.62 | 910,448 | 96,748 | 10.63% |
12-05-2019 | $1.76 | $1.67 | $1.79 | $1.51 | 892,620 | 105,942 | 11.87% |
12-04-2019 | $1.80 | $1.83 | $2.0747 | $1.71 | 2,216,964 | 291,542 | 13.15% |
12-03-2019 | $1.80 | $1.80 | $1.88 | $1.73 | 1,188,004 | 109,277 | 9.2% |
12-02-2019 | $1.94 | $1.90 | $1.98 | $1.73 | 1,308,866 | 134,507 | 10.28% |
11-29-2019 | $3.00 | $2.19 | $3.00 | $2.05 | 1,428,561 | 135,614 | 9.49% |
11-27-2019 | $1.5655 | $5.20 | $8.75 | $1.5639 | 2,971,409 | 361,714 | 12.17% |
11-26-2019 | $N/A | $1.47 | $N/A | $N/A | 186 | 43 | 23.12% |
11-25-2019 | $1.47 | $1.47 | $1.47 | $1.4699 | 8,661 | 4,516 | 52.14% |
11-22-2019 | $1.68 | $1.42 | $1.73 | $1.41 | 3,377 | 373 | 11.05% |
News, Short Squeeze, Breakout and More Instantly...
Paringa Resources Limited Company Name:
PNRL Stock Symbol:
NASDAQ Market:
Will These Penny Stocks Head Higher In December? Investing in penny stocks can be a thrilling experience for investors, considering the fact that it is possible to make enormous returns from a small investment. However, it is also true that an investor needs to do a lot of research in order ...
NEW YORK, NY / ACCESSWIRE / November 26, 2019 / Paringa Resources Limited (" Paringa " or " Company ") (NASDAQ:PNRL, ASX:PNL) is pleased to advise, further to its announcement on September 18, 2019, that it has granted a royalty over the Company's Buck Creek Mining Complex to SP2 Royalty...
NEW YORK, NY / ACCESSWIRE / October 30, 2019 / Paringa Resources Limited ("Paringa" or "Company") (NASDAQ:PNRL) (ASX:PNL) is pleased to present its quarterly report for the period ending September 30, 2019. Highlights during, and subsequent to, the quarter include: Coal sales Paringa...