home / stock / pntg / pntg quote
Last: | $ |
---|---|
Change Percent: | 4.50% |
Open: | $31.36 |
Close: | $32.49 |
High: | $32.95 |
Low: | $30.70 |
Volume: | 123,277 |
Last Trade Date Time: | 02/12/2020 04:43:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $31.36 | $32.49 | $32.95 | $30.70 | 123,277 | 02-12-2020 |
$ | $30.48 | $31.09 | $33.00 | $30.20 | 158,983 | 02-11-2020 |
$ | $27.96 | $30.50 | $31.25 | $27.95 | 181,805 | 02-10-2020 |
$ | $27.60 | $27.97 | $28.11 | $27.14 | 265,328 | 02-07-2020 |
$ | $28.25 | $27.73 | $28.38 | $27.33 | 56,911 | 02-06-2020 |
$ | $28.53 | $28.11 | $28.60 | $27.28 | 164,352 | 02-05-2020 |
$ | $26.56 | $28.20 | $28.85 | $26.56 | 150,765 | 02-04-2020 |
$ | $26.79 | $26.20 | $26.885 | $25.61 | 101,269 | 02-03-2020 |
$ | $26.31 | $26.40 | $27.24 | $26.08 | 162,090 | 01-31-2020 |
$ | $25.05 | $26.61 | $27.105 | $24.09 | 195,702 | 01-30-2020 |
$ | $26.48 | $25.36 | $26.60 | $25.0604 | 71,004 | 01-29-2020 |
$ | $27.07 | $26.68 | $27.2775 | $26.56 | 94,625 | 01-28-2020 |
$ | $26.56 | $26.96 | $27.19 | $26.30 | 93,964 | 01-27-2020 |
$ | $28.71 | $26.97 | $28.98 | $26.15 | 116,291 | 01-24-2020 |
$ | $27.33 | $28.98 | $29.25 | $27.33 | 171,930 | 01-23-2020 |
$ | $27.16 | $27.33 | $27.82 | $26.18 | 264,356 | 01-22-2020 |
$ | $26.77 | $27.11 | $27.22 | $26.57 | 90,229 | 01-21-2020 |
$ | $27.36 | $27.13 | $27.63 | $26.89 | 126,229 | 01-20-2020 |
$ | $27.36 | $27.13 | $27.63 | $26.89 | 126,229 | 01-17-2020 |
$ | $27.32 | $27.34 | $28.24 | $26.89 | 107,017 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
The Pennant Group Inc. Company Name:
PNTG Stock Symbol:
NYSE Market:
The Pennant Group Inc. Website:
The Pennant Group, Inc. (NASDAQ: PNTG) is the focus of IBN's latest stock spotlight. The company's shares have moved 1.24% on the day to $29.34. The Pennant Group, Inc. provides healthcare services in the United States. It operates in two segments, Home Health and Hospice Services, and Senior ...
EAGLE, Idaho, July 23, 2024 (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of operating subsidiaries that provide home health, hospice and senior living services, announced today that it expects to issue its second quarter 2024 financial results on Tuesday, August ...
EAGLE, Idaho, July 11, 2024 (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of the Pennant group of affiliated home health, hospice and senior living companies, announced today that it has entered into asset purchase agreements to acquire assets of certain affiliate...