home / stock / pntg / pntg short
Short Information | The Pennant Group Inc. (NYSE:PNTG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,833 |
Total Actual Volume | 2,818,598 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,242 |
Average Short Percentage | 0.93% |
Is there a PNTG Short Squeeze or Breakout about to happen?
See the PNTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $31.36 | $32.49 | $32.95 | $30.70 | 123,277 | 4,561 | 3.7% |
02-11-2020 | $30.48 | $31.09 | $33.00 | $30.20 | 158,983 | 892 | 0.56% |
02-10-2020 | $27.96 | $30.50 | $31.25 | $27.95 | 181,805 | 3,944 | 2.17% |
02-07-2020 | $27.60 | $27.97 | $28.11 | $27.14 | 265,328 | 584 | 0.22% |
02-06-2020 | $28.25 | $27.73 | $28.38 | $27.33 | 56,911 | 104 | 0.18% |
02-05-2020 | $28.53 | $28.11 | $28.60 | $27.28 | 164,352 | 401 | 0.24% |
02-04-2020 | $26.56 | $28.20 | $28.85 | $26.56 | 150,765 | 3,509 | 2.33% |
02-03-2020 | $26.79 | $26.20 | $26.885 | $25.61 | 101,269 | 203 | 0.2% |
01-31-2020 | $26.31 | $26.40 | $27.24 | $26.08 | 162,090 | 843 | 0.52% |
01-30-2020 | $25.05 | $26.61 | $27.105 | $24.09 | 195,702 | 1,086 | 0.55% |
01-29-2020 | $26.48 | $25.36 | $26.60 | $25.0604 | 71,004 | 717 | 1.01% |
01-28-2020 | $27.07 | $26.68 | $27.2775 | $26.56 | 94,625 | 186 | 0.2% |
01-27-2020 | $26.56 | $26.96 | $27.19 | $26.30 | 93,964 | 18 | 0.02% |
01-24-2020 | $28.71 | $26.97 | $28.98 | $26.15 | 116,291 | 1,697 | 1.46% |
01-23-2020 | $27.33 | $28.98 | $29.25 | $27.33 | 171,930 | 545 | 0.32% |
01-22-2020 | $27.16 | $27.33 | $27.82 | $26.18 | 264,356 | 42 | 0.02% |
01-21-2020 | $26.77 | $27.11 | $27.22 | $26.57 | 90,229 | 106 | 0.12% |
01-17-2020 | $27.36 | $27.13 | $27.63 | $26.89 | 126,229 | 306 | 0.24% |
01-16-2020 | $27.32 | $27.34 | $28.24 | $26.89 | 107,017 | 2,634 | 2.46% |
01-15-2020 | $25.74 | $27.45 | $27.91 | $25.1701 | 122,471 | 2,455 | 2% |
News, Short Squeeze, Breakout and More Instantly...
The Pennant Group Inc. Company Name:
PNTG Stock Symbol:
NYSE Market:
The Pennant Group Inc. Website:
EAGLE, Idaho, June 18, 2024 (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of the Pennant group of affiliated home health, hospice and senior living companies, announced today that it has entered into a management and consulting services agreement to provide operat...
2024-05-23 10:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EAGLE, Idaho, May 16, 2024 (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of the Pennant group of affiliated home health, hospice, home care and senior living companies, today announced that it has acquired Nurses on Wheels, Inc. (“Nurses on Wheels”),...