home / stock / pntpq / pntpq quote
Last: | $ |
---|---|
Change Percent: | -31.34% |
Open: | $0.0335 |
Close: | $0.023 |
High: | $0.0335 |
Low: | $0.023 |
Volume: | 52,523 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0335 | $0.023 | $0.0335 | $0.023 | 52,523 | 07-02-2018 |
$ | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 7,402 | 06-29-2018 |
$ | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 800 | 06-27-2018 |
$ | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 352 | 06-26-2018 |
$ | $0.025 | $0.025 | $0.025 | $0.025 | 154 | 06-25-2018 |
$ | $0.05 | $0.0335 | $0.05 | $0.0335 | 25,280 | 06-22-2018 |
$ | $0.0334 | $0.0335 | $0.0335 | $0.0334 | 58,850 | 06-21-2018 |
$ | $0.02 | $0.02 | $0.025 | $0.02 | 58,000 | 06-20-2018 |
$ | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 250 | 06-18-2018 |
$ | $0.0252 | $0.017 | $0.0252 | $0.017 | 12,594 | 06-15-2018 |
$ | $0.0155 | $0.016 | $0.0247 | $0.0155 | 6,802 | 06-14-2018 |
$ | $0.03 | $0.0155 | $0.03 | $0.0155 | 1,766 | 06-13-2018 |
$ | $0.0245 | $0.0158 | $0.0245 | $0.015 | 115,029 | 06-12-2018 |
$ | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 498 | 06-11-2018 |
$ | $0.015 | $0.02425 | $0.02425 | $0.015 | 3,985 | 06-08-2018 |
$ | $0.015 | $0.015 | $0.0151 | $0.015 | 3,152 | 06-07-2018 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 130 | 06-06-2018 |
$ | $0.02425 | $0.015 | $0.02425 | $0.015 | 2,100 | 06-05-2018 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 248 | 06-04-2018 |
$ | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 112 | 06-01-2018 |