PNTR Short Information, Pointer Telocation Ltd.
home / stock / pntr / pntr short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 22,785 |
| Total Actual Volume | 289,370 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 8 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 1,139 |
| Average Short Percentage | 47.83% |
Is there a PNTR Short Squeeze or Breakout about to happen?
See the PNTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
PNTR Twenty Trading Day's Volume to Short Volume Chart
PNTR Twenty Trading Day Price Chart
PNTR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-10-02 | 15.33 | 15.27 | 15.48 | 15.23 | 71,755 | 1,911 | 11.7883 |
| 2019-10-01 | 15.30 | 15.45 | 15.45 | 15.20 | 9,092 | 3 | 2.3077 |
| 2019-09-27 | 15.02 | 15.36 | 15.36 | 15.02 | 1,500 | 500 | 33.3333 |
| 2019-09-26 | 15.16 | 15.40 | 15.40 | 15.15 | 6,283 | 536 | 72.8261 |
| 2019-09-24 | 14.99 | 14.99 | 14.99 | 14.89 | 7,147 | 10 | 16.6667 |
| 2019-09-23 | 15.00 | 14.96 | 15.07 | 14.95 | 4,878 | 500 | 100.0000 |
| 2019-09-18 | 14.97 | 15.07 | 15.07 | 14.97 | 827 | 96 | 48.7310 |
| 2019-09-17 | 14.92 | 14.90 | 14.96 | 14.84 | 6,708 | 3,900 | 100.0000 |
| 2019-09-16 | 14.75 | 14.80 | 14.8312 | 14.62 | 5,792 | 1,300 | 59.4694 |
| 2019-09-13 | 14.77 | 14.76 | 14.8663 | 14.76 | 5,150 | 300 | 10.1454 |
| 2019-09-10 | 14.48 | 14.525 | 14.645 | 14.48 | 3,096 | 1,279 | 71.8943 |
| 2019-09-09 | 14.48 | 14.63 | 14.63 | 14.48 | 808 | 100 | 25.0000 |
| 2019-09-06 | 14.45 | 14.46 | 14.555 | 14.42 | 29,036 | 300 | 9.6774 |
| 2019-09-05 | 14.40 | 14.26 | 14.43 | 13.91 | 62,591 | 5,400 | 30.3507 |
| 2019-09-04 | 14.29 | 14.48 | 14.48 | 14.02 | 29,547 | 900 | 26.8817 |
| 2019-09-03 | 14.70 | 14.25 | 14.70 | 14.0801 | 709 | 100 | 40.0000 |
| 2019-08-30 | 14.20 | 14.61 | 14.69 | 14.1298 | 22,419 | 700 | 46.6667 |
| 2019-08-29 | 14.01 | 14.1301 | 14.19 | 14.01 | 4,358 | 1,842 | 100.0000 |
| 2019-08-28 | 14.07 | 14.15 | 14.20 | 14.07 | 5,680 | 2,408 | 72.2906 |
| 2019-08-27 | 14.22 | 14.14 | 14.22 | 14.1162 | 11,994 | 700 | 78.5634 |
Pointer Telocation Ltd. Company Name:
PNTR Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ROSH HAAYIN, Israel , Oct. 3, 2019 /PRNewswire/ -- Pointer Telocation Ltd. (Nasdaq: PNTR) (TASE: PNTR), a leading provider of telematic services and technology solutions for Fleet Management, Mobile Asset Management and Internet of Vehicles, announced today that it has closed its p...
-
WOODCLIFF LAKE, N.J., Aug. 29, 2019 (GLOBE NEWSWIRE) -- I.D. Systems, Inc. (NASDAQ: IDSY ), a leading provider of enterprise asset management technology, has received stockholder approval on the proposals related to the company’s previously announced acquisition of Pointer T...
-
ROSH HAAYIN, Israel , Aug. 15, 2019 /PRNewswire/ -- Pointer Telocation Ltd. (NASDAQ: PNTR) (TASE: PNTR), a leading provider of telematic services and technology solutions for Fleet Management, Mobile Asset Management and Internet of Vehicles, announced its financial results for sec...