Ad
PNTR Short Information Pointer Telocation Ltd.
home / stock / pntr / pntr short
Short Information | Pointer Telocation Ltd. (NASDAQ:PNTR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 22,785 |
| Total Actual Volume | 289,370 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 1 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 1,139 |
| Average Short Percentage | 16.35% |
Is there a PNTR Short Squeeze or Breakout about to happen?
See the PNTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
PNTR Twenty Trading Day's Volume to Short Volume Chart
PNTR Twenty Trading Day Price Chart
PNTR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 10-02-2019 | $15.33 | $15.27 | $15.48 | $15.23 | 71,755 | 1,911 | 2.66% |
| 10-01-2019 | $15.30 | $15.45 | $15.45 | $15.20 | 9,092 | 3 | 0.03% |
| 09-27-2019 | $15.02 | $15.36 | $15.36 | $15.02 | 1,500 | 500 | 33.33% |
| 09-26-2019 | $15.16 | $15.40 | $15.40 | $15.15 | 6,283 | 536 | 8.53% |
| 09-24-2019 | $14.99 | $14.99 | $14.99 | $14.89 | 7,147 | 10 | 0.14% |
| 09-23-2019 | $15.00 | $14.96 | $15.07 | $14.95 | 4,878 | 500 | 10.25% |
| 09-18-2019 | $14.97 | $15.07 | $15.07 | $14.97 | 827 | 96 | 11.61% |
| 09-17-2019 | $14.92 | $14.90 | $14.96 | $14.84 | 6,708 | 3,900 | 58.14% |
| 09-16-2019 | $14.75 | $14.80 | $14.8312 | $14.62 | 5,792 | 1,300 | 22.44% |
| 09-13-2019 | $14.77 | $14.76 | $14.8663 | $14.76 | 5,150 | 300 | 5.83% |
| 09-10-2019 | $14.48 | $14.525 | $14.645 | $14.48 | 3,096 | 1,279 | 41.31% |
| 09-09-2019 | $14.48 | $14.63 | $14.63 | $14.48 | 808 | 100 | 12.38% |
| 09-06-2019 | $14.45 | $14.46 | $14.555 | $14.42 | 29,036 | 300 | 1.03% |
| 09-05-2019 | $14.40 | $14.26 | $14.43 | $13.91 | 62,591 | 5,400 | 8.63% |
| 09-04-2019 | $14.29 | $14.48 | $14.48 | $14.02 | 29,547 | 900 | 3.05% |
| 09-03-2019 | $14.70 | $14.25 | $14.70 | $14.0801 | 709 | 100 | 14.1% |
| 08-30-2019 | $14.20 | $14.61 | $14.69 | $14.1298 | 22,419 | 700 | 3.12% |
| 08-29-2019 | $14.01 | $14.1301 | $14.19 | $14.01 | 4,358 | 1,842 | 42.27% |
| 08-28-2019 | $14.07 | $14.15 | $14.20 | $14.07 | 5,680 | 2,408 | 42.39% |
| 08-27-2019 | $14.22 | $14.14 | $14.22 | $14.1162 | 11,994 | 700 | 5.84% |
News, Short Squeeze, Breakout and More Instantly...
Pointer Telocation Ltd. Company Name:
PNTR Stock Symbol:
NASDAQ Market:
Ad
-
Vancouver, British Columbia--(Newsfile Corp. - December 3, 2024) - Pantera Silver Corp. (TSXV: PNTR) (" Pantera " or the " Company ") is pleased to announce it has entered into a definitive agreement which provides to the Company the exclusive right and option (the "Option") to acquire a 100% i...
-
Vancouver, British Columbia--(Newsfile Corp. - August 20, 2024) - Pantera Silver Corp. (TSXV: PNTR) (" Pantera " or the " Company ") is pleased to provide a corporate update on its ongoing initiatives and strategic direction. As a junior resource company focused on exploration primarily for sil...
-
Vancouver, British Columbia--(Newsfile Corp. - July 18, 2024) - Pantera Silver Corp. (TSXV: PNTR) (" Pantera " or the " Company ") is pleased to announce that it has closed the second and final tranche of an upsized and oversubscribed non-brokered private placement (the " Private Placement "), ...