home / stock / pntzf / pntzf quote
Last: | $0.82 |
---|---|
Change Percent: | 1.23% |
Open: | $0.82 |
Close: | $0.81 |
High: | $0.82 |
Low: | $0.82 |
Volume: | 200 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 200 | 07-17-2024 |
$0.81 | $0.8307 | $0.81 | $0.8325 | $0.81 | 15,350 | 07-16-2024 |
$0.82 | $0.8127 | $0.82 | $0.82 | $0.8127 | 6,250 | 07-15-2024 |
$0.8254 | $0.8609 | $0.8254 | $0.8609 | $0.8254 | 2,674 | 07-12-2024 |
$0.81685 | $0.848 | $0.81685 | $0.85 | $0.81685 | 8,900 | 07-11-2024 |
$0.833 | $0.82 | $0.833 | $0.833 | $0.81285 | 14,000 | 07-10-2024 |
$0.825 | $0.81275 | $0.825 | $0.825 | $0.81275 | 11,450 | 07-09-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,590 | 07-08-2024 |
$0.8065 | $0.8199 | $0.8065 | $0.827 | $0.755 | 23,381 | 07-05-2024 |
$0.1598 | $0.15534 | $0.1598 | $0.164 | $0.15534 | 61,502 | 06-05-2024 |
$0.1597 | $0.1558 | $0.1597 | $0.1597 | $0.15135 | 39,150 | 06-04-2024 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 100,001 | 06-03-2024 |
$0.144 | $0.154 | $0.144 | $0.154 | $0.144 | 12,800 | 05-31-2024 |
$0.141 | $0.148617 | $0.141 | $0.14967 | $0.141 | 125,500 | 05-30-2024 |
$0.15 | $0.171 | $0.15 | $0.171 | $0.1491 | 184,319 | 05-29-2024 |
$0.1637 | $0.16915 | $0.1637 | $0.1692 | $0.16225 | 62,076 | 05-28-2024 |
$0.1449 | $0.15 | $0.1449 | $0.156 | $0.1449 | 27,800 | 05-27-2024 |
$0.1449 | $0.15 | $0.1449 | $0.156 | $0.1449 | 27,800 | 05-24-2024 |
$0.148 | $0.1498 | $0.148 | $0.1498 | $0.1427 | 27,400 | 05-23-2024 |
$0.137 | $0.1401 | $0.137 | $0.1401 | $0.137 | 50,700 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trigon Metals Inc. (TSX-V: TM; OTCQB: PNTZF) (“Trigon” or the “Company”) is pleased to announce a significant milestone having achieved commercial production from the underground operations at its Kombat Mine in Namibia, as of April 30, 2024. This achievement marks a m...
Trigon Metals Inc. (TSX-V: TM; OTCQB: PNTZF) (“Trigon” or the “Company”) is pleased to release highlights of the exploration campaign at Schlangental, a key prospect within the wider Kombat property, situated approximately 15km east of the active mining licence ML73B. ...
Trigon Metals Inc. (TSX-V: TM; OTCQB: PNTZF) (“Trigon” or the “Company”) is pleased to announce that it has completed the acquisition of Base Metal Investments and Services (“Base Metal”), a private Mauritius domiciled company, that holds an option (the &...