Last: | $82.56 |
---|---|
Change Percent: | -0.51% |
Open: | $82.89 |
Close: | $82.56 |
High: | $82.89 |
Low: | $82.3 |
Volume: | 664,395 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.56 | $82.89 | $82.56 | $82.89 | $82.3 | 664,395 | 07-23-2024 |
$82.47 | $82.17 | $82.47 | $82.55 | $81.815 | 639,474 | 07-22-2024 |
$82.17 | $82.4 | $82.17 | $82.41 | $81.27 | 695,868 | 07-19-2024 |
$82.07 | $81.92 | $82.07 | $82.9 | $81.81 | 772,548 | 07-18-2024 |
$82.37 | $81 | $82.37 | $82.56 | $80.5 | 1,120,463 | 07-17-2024 |
$80.55 | $80.07 | $80.55 | $80.8 | $79.36 | 1,077,796 | 07-16-2024 |
$79.59 | $79.67 | $79.59 | $80.57 | $79.33 | 975,701 | 07-15-2024 |
$80.25 | $80.16 | $80.25 | $80.94 | $79.79 | 957,100 | 07-12-2024 |
$80.01 | $78.94 | $80.01 | $80.25 | $78.93 | 1,010,915 | 07-11-2024 |
$78.49 | $77.81 | $78.49 | $78.57 | $77.1 | 1,183,249 | 07-10-2024 |
$77.45 | $76.13 | $77.45 | $77.48 | $76 | 939,731 | 07-09-2024 |
$76.41 | $75.74 | $76.41 | $76.51 | $75.57 | 1,087,137 | 07-08-2024 |
$75.85 | $75.5 | $75.85 | $76.3 | $75.1 | 1,626,686 | 07-05-2024 |
$75.52 | $75.99 | $75.52 | $76.3523 | $75.43 | 340,996 | 07-04-2024 |
$75.52 | $75.99 | $75.52 | $76.3523 | $75.43 | 340,996 | 07-03-2024 |
$76.03 | $75.85 | $76.03 | $76.29 | $75.52 | 736,186 | 07-02-2024 |
$75.72 | $76.8 | $75.72 | $77.18 | $75.47 | 609,559 | 07-01-2024 |
$76.38 | $76.26 | $76.38 | $76.86 | $75.8 | 1,861,656 | 06-28-2024 |
$75.94 | $75.65 | $75.94 | $76.27 | $75.26 | 1,139,621 | 06-27-2024 |
$75.64 | $74.8 | $75.64 | $75.75 | $74.45 | 785,314 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pinnacle West Capital Corporation Company Name:
PNW Stock Symbol:
NYSE Market:
Pinnacle West Capital Corporation Website:
Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2024 second-quarter financial results before the U.S. financial markets open on Thursday, Aug. 1, 2024. That same day at noon ET (9 a.m. Arizona time), management will host a live webcast and conference call ...
Additions Butler, Eicher & Flanagan bring diverse experience, financial acumen Pinnacle West Capital Corp. (NYSE: PNW) announced today that its board of directors has elected three new members to the company’s board: Ronald Butler Jr., a “Big 4” public acc...
Pinnacle West Capital Corp. (NYSE: PNW) (“Pinnacle West”) announced the pricing of its offering of $475 million aggregate principal amount of its 4.75% convertible senior notes due 2027 (the “convertible notes”) in a private placement under the Securities Act of 1933, ...