Short Information | Pinnacle West Capital Corporation (NYSE:PNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 61,783 |
Total Actual Volume | 23,014,550 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,089 |
Average Short Percentage | 0.26% |
Is there a PNW Short Squeeze or Breakout about to happen?
See the PNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $75.85 | $76.03 | $76.29 | $75.52 | 736,186 | 144 | 0.02% |
07-01-2024 | $76.8 | $75.72 | $77.18 | $75.47 | 609,559 | 1,720 | 0.28% |
06-28-2024 | $76.26 | $76.38 | $76.86 | $75.8 | 1,861,656 | 8,596 | 0.46% |
06-27-2024 | $75.65 | $75.94 | $76.27 | $75.26 | 1,139,621 | 2,962 | 0.26% |
06-26-2024 | $74.8 | $75.64 | $75.75 | $74.45 | 785,314 | 1,136 | 0.14% |
06-25-2024 | $75.76 | $75.22 | $75.86 | $75.01 | 653,859 | 1,266 | 0.19% |
06-24-2024 | $74.56 | $75.73 | $76.01 | $74.56 | 1,057,087 | 6,889 | 0.65% |
06-21-2024 | $75.72 | $74.61 | $76 | $74.54 | 2,108,584 | 2,621 | 0.12% |
06-20-2024 | $74.77 | $75.49 | $75.745 | $74.71 | 881,076 | 1,055 | 0.12% |
06-18-2024 | $75.5 | $74.74 | $76.22 | $74.64 | 933,374 | 2,746 | 0.29% |
06-17-2024 | $76.01 | $75.85 | $76.735 | $75.8 | 787,589 | 3,033 | 0.39% |
06-14-2024 | $76.49 | $76.49 | $76.9 | $76.14 | 1,216,170 | 1,452 | 0.12% |
06-13-2024 | $76.77 | $76.92 | $77.34 | $76.16 | 1,381,475 | 2,219 | 0.16% |
06-12-2024 | $77.49 | $76.66 | $77.72 | $75.9125 | 1,403,263 | 4,630 | 0.33% |
06-11-2024 | $75.18 | $76.58 | $76.71 | $75.01 | 1,094,918 | 10,467 | 0.96% |
06-10-2024 | $75.5 | $75.82 | $76.295 | $75.09 | 806,491 | 2,785 | 0.35% |
06-07-2024 | $75.83 | $75.69 | $76.57 | $75.68 | 780,789 | 262 | 0.03% |
06-06-2024 | $77.52 | $76.55 | $77.82 | $76.4336 | 1,057,505 | 457 | 0.04% |
06-05-2024 | $77.93 | $77.15 | $78 | $77.01 | 976,024 | 1,464 | 0.15% |
06-04-2024 | $76.45 | $78 | $78.86 | $76.32 | 2,744,010 | 5,879 | 0.21% |
News, Short Squeeze, Breakout and More Instantly...
Pinnacle West Capital Corporation Company Name:
PNW Stock Symbol:
NYSE Market:
Pinnacle West Capital Corporation Website:
Pinnacle West Capital Corp. (NYSE: PNW) announced today that it plans to release its 2024 second-quarter financial results before the U.S. financial markets open on Thursday, Aug. 1, 2024. That same day at noon ET (9 a.m. Arizona time), management will host a live webcast and conference call ...
Additions Butler, Eicher & Flanagan bring diverse experience, financial acumen Pinnacle West Capital Corp. (NYSE: PNW) announced today that its board of directors has elected three new members to the company’s board: Ronald Butler Jr., a “Big 4” public acc...
Pinnacle West Capital Corp. (NYSE: PNW) (“Pinnacle West”) announced the pricing of its offering of $475 million aggregate principal amount of its 4.75% convertible senior notes due 2027 (the “convertible notes”) in a private placement under the Securities Act of 1933, ...